17013 比迪国君七三购Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.016 | 71.950 | 0 | 2,680,000 | 3.350 | ||||
| 09/11/2026 | 0.018 | 72.450 | 0 | 2,680,000 | 3.350 | ||||
| 06/11/2026 | 0.022 | 74.150 | 0 | 2,680,000 | 3.350 | ||||
| 05/11/2026 | 0.023 | 75.700 | 1,920,000 | 2,680,000 | 3.350 | ||||
| 04/11/2026 | 0.016 | 72.300 | 0 | 2,680,000 | 3.350 | ||||
| 03/11/2026 | 0.016 | 72.350 | 208,000 | 2,680,000 | 3.350 | ||||
| 02/11/2026 | 0.012 | 70.450 | 0 | 2,680,000 | 3.350 | ||||
| 30/10/2026 | 0.011 | 68.250 | 400,000 | 2,680,000 | 3.350 | ||||
| 29/10/2026 | 0.013 | 68.650 | 0 | 2,680,000 | 3.350 | ||||
| 28/10/2026 | 0.015 | 70.450 | 0 | 2,680,000 | 3.350 | ||||
| 27/10/2026 | 0.015 | 70.050 | 0 | 2,680,000 | 3.350 | ||||
| 26/10/2026 | 0.017 | 70.800 | 0 | 2,680,000 | 3.350 | ||||
| 23/10/2026 | 0.017 | 71.600 | 1,472,000 | 2,680,000 | 3.350 | 192,000 | 0.019 | 968,000 | 0.017 |
| 22/10/2026 | 0.016 | 67.400 | 688,000 | 1,904,000 | 2.380 | 688,000 | 0.017 | ||
| 21/10/2026 | 0.023 | 71.150 | 96,000 | 1,216,000 | 1.520 | 96,000 | 0.023 | ||
| 20/10/2026 | 0.028 | 73.650 | 60,392,000 | 1,120,000 | 1.400 | 30,056,000 | 0.028 | 30,336,000 | 0.028 |
| 16/10/2026 | 0.028 | 73.750 | 96,000 | 840,000 | 1.050 | 48,000 | 0.028 | 48,000 | 0.026 |
| 15/10/2026 | 0.026 | 72.950 | 400,000 | 840,000 | 1.050 | 400,000 | 0.026 | ||
| 14/10/2026 | 0.026 | 72.850 | 0 | 1,240,000 | 1.550 | ||||
| 13/10/2026 | 0.026 | 73.250 | 60,296,000 | 1,240,000 | 1.550 | 30,224,000 | 0.027 | 30,072,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |