17006 长汽信证六七购Ａ (认购证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 14.440 | 7,160,000 | 21,780,000 | 43.560 | 3,550,000 | 0.129 | 3,610,000 | 0.131 |
| 22/12/2025 | 0.133 | 14.650 | 17,980,000 | 21,720,000 | 43.440 | 8,990,000 | 0.139 | 8,990,000 | 0.139 |
| 19/12/2025 | 0.128 | 14.460 | 14,850,000 | 21,720,000 | 43.440 | 7,445,000 | 0.125 | 7,400,000 | 0.126 |
| 18/12/2025 | 0.123 | 14.330 | 51,590,000 | 21,765,000 | 43.530 | 25,650,000 | 0.124 | 25,740,000 | 0.123 |
| 17/12/2025 | 0.134 | 14.500 | 30,630,000 | 21,675,000 | 43.350 | 15,245,000 | 0.137 | 15,315,000 | 0.137 |
| 16/12/2025 | 0.141 | 14.680 | 25,335,000 | 21,605,000 | 43.210 | 12,625,000 | 0.142 | 12,710,000 | 0.143 |
| 15/12/2025 | 0.150 | 14.840 | 34,270,000 | 21,520,000 | 43.040 | 17,130,000 | 0.161 | 17,140,000 | 0.161 |
| 12/12/2025 | 0.156 | 14.980 | 25,205,000 | 21,510,000 | 43.020 | 12,600,000 | 0.154 | 12,605,000 | 0.154 |
| 11/12/2025 | 0.154 | 14.850 | 25,910,000 | 21,505,000 | 43.010 | 12,955,000 | 0.150 | 12,950,000 | 0.150 |
| 10/12/2025 | 0.147 | 14.720 | 7,485,000 | 21,510,000 | 43.020 | 3,740,000 | 0.144 | 3,745,000 | 0.143 |
| 09/12/2025 | 0.143 | 14.580 | 19,540,000 | 21,505,000 | 43.010 | 9,770,000 | 0.142 | 9,760,000 | 0.142 |
| 08/12/2025 | 0.140 | 14.540 | 25,950,000 | 21,515,000 | 43.030 | 12,465,000 | 0.141 | 13,475,000 | 0.141 |
| 05/12/2025 | 0.150 | 14.720 | 21,720,000 | 20,505,000 | 41.010 | 10,840,000 | 0.145 | 10,880,000 | 0.145 |
| 04/12/2025 | 0.156 | 14.860 | 16,280,000 | 20,465,000 | 40.930 | 8,140,000 | 0.150 | 8,140,000 | 0.150 |
| 03/12/2025 | 0.141 | 14.490 | 4,620,000 | 20,465,000 | 40.930 | 2,385,000 | 0.145 | 2,235,000 | 0.146 |
| 02/12/2025 | 0.155 | 14.790 | 850,000 | 20,615,000 | 41.230 | 350,000 | 0.155 | ||
| 01/12/2025 | 0.160 | 14.800 | 9,820,000 | 20,965,000 | 41.930 | 4,600,000 | 0.166 | 4,860,000 | 0.166 |
| 28/11/2025 | 0.175 | 14.970 | 5,000,000 | 20,705,000 | 41.410 | 2,500,000 | 0.173 | 2,500,000 | 0.174 |
| 27/11/2025 | 0.172 | 14.950 | 19,000,000 | 20,705,000 | 41.410 | 9,400,000 | 0.175 | 9,500,000 | 0.175 |
| 26/11/2025 | 0.173 | 14.950 | 11,000,000 | 20,605,000 | 41.210 | 5,500,000 | 0.176 | 5,500,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |