16996 零跑花旗七四购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.044 | 32.020 | 770,000 | ||||||
| 10/11/2026 | 0.051 | 33.000 | 960,000 | 40,000 | 0.100 | 480,000 | 0.051 | 480,000 | 0.050 |
| 09/11/2026 | 0.048 | 32.480 | 2,455,000 | 40,000 | 0.100 | 1,215,000 | 0.062 | 1,240,000 | 0.064 |
| 06/11/2026 | 0.064 | 34.940 | 1,890,000 | 15,000 | 0.040 | 945,000 | 0.065 | 945,000 | 0.065 |
| 05/11/2026 | 0.068 | 35.400 | 2,740,000 | 15,000 | 0.040 | 1,370,000 | 0.068 | 1,370,000 | 0.066 |
| 04/11/2026 | 0.054 | 33.320 | 280,000 | 15,000 | 0.040 | 140,000 | 0.049 | 140,000 | 0.051 |
| 03/11/2026 | 0.053 | 33.000 | 870,000 | 15,000 | 0.040 | 435,000 | 0.054 | 435,000 | 0.054 |
| 02/11/2026 | 0.047 | 31.980 | 160,000 | 15,000 | 0.040 | 80,000 | 0.047 | 80,000 | 0.047 |
| 30/10/2026 | 0.044 | 31.220 | 355,000 | 15,000 | 0.040 | 230,000 | 0.046 | 125,000 | 0.047 |
| 29/10/2026 | 0.048 | 31.740 | 60,000 | 120,000 | 0.300 | 30,000 | 0.050 | 30,000 | 0.050 |
| 28/10/2026 | 0.053 | 32.400 | 170,000 | 120,000 | 0.300 | 85,000 | 0.054 | 85,000 | 0.054 |
| 27/10/2026 | 0.050 | 31.820 | 60,000 | 120,000 | 0.300 | 30,000 | 0.057 | 30,000 | 0.057 |
| 26/10/2026 | 0.058 | 33.440 | 280,000 | 120,000 | 0.300 | 140,000 | 0.057 | 140,000 | 0.056 |
| 23/10/2026 | 0.061 | 33.520 | 980,000 | 120,000 | 0.300 | 490,000 | 0.063 | 490,000 | 0.062 |
| 22/10/2026 | 0.061 | 33.420 | 430,000 | 120,000 | 0.300 | 215,000 | 0.063 | 215,000 | 0.064 |
| 21/10/2026 | 0.073 | 35.060 | 650,000 | 120,000 | 0.300 | 325,000 | 0.076 | 325,000 | 0.076 |
| 20/10/2026 | 0.075 | 35.220 | 860,000 | 120,000 | 0.300 | 430,000 | 0.075 | 430,000 | 0.075 |
| 16/10/2026 | 0.075 | 35.180 | 2,050,000 | 120,000 | 0.300 | 1,025,000 | 0.077 | 1,025,000 | 0.076 |
| 15/10/2026 | 0.074 | 35.000 | 1,220,000 | 120,000 | 0.300 | 610,000 | 0.076 | 610,000 | 0.076 |
| 14/10/2026 | 0.083 | 36.020 | 3,330,000 | 120,000 | 0.300 | 1,665,000 | 0.086 | 1,665,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |