16990 信义花旗七四购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.045 | 8.420 | 400,000 | 0 | 0.000 | 200,000 | 0.045 | 200,000 | 0.043 |
| 11/11/2026 | 0.046 | 8.445 | 300,000 | 0 | 0.000 | 150,000 | 0.043 | 150,000 | 0.042 |
| 10/11/2026 | 0.044 | 8.305 | 620,000 | 0 | 0.000 | 310,000 | 0.046 | 310,000 | 0.045 |
| 09/11/2026 | 0.043 | 8.280 | 190,000 | 0 | 0.000 | 95,000 | 0.043 | 95,000 | 0.043 |
| 06/11/2026 | 0.049 | 8.425 | 650,000 | 0 | 0.000 | 325,000 | 0.051 | 325,000 | 0.051 |
| 05/11/2026 | 0.051 | 8.475 | 1,230,000 | 0 | 0.000 | 705,000 | 0.054 | 525,000 | 0.053 |
| 04/11/2026 | 0.050 | 8.420 | 800,000 | 180,000 | 0.450 | 310,000 | 0.044 | 490,000 | 0.047 |
| 03/11/2026 | 0.045 | 8.300 | 1,040,000 | 0 | 0.000 | 520,000 | 0.044 | 520,000 | 0.043 |
| 02/11/2026 | 0.039 | 8.015 | 1,060,000 | 0 | 0.000 | 530,000 | 0.042 | 530,000 | 0.042 |
| 30/10/2026 | 0.040 | 8.095 | 30,000 | 0 | 0.000 | 15,000 | 0.037 | 15,000 | 0.037 |
| 29/10/2026 | 0.036 | 7.915 | 300,000 | 0 | 0.000 | 150,000 | 0.037 | 150,000 | 0.037 |
| 28/10/2026 | 0.037 | 7.970 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.037 | 7.940 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.036 | 7.855 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.036 | 7.795 | 100,000 | 0 | 0.000 | 50,000 | 0.038 | 50,000 | 0.036 |
| 22/10/2026 | 0.037 | 7.795 | 100,000 | 0 | 0.000 | 50,000 | 0.039 | 50,000 | 0.038 |
| 21/10/2026 | 0.040 | 7.910 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.047 | 8.130 | 330,000 | 0 | 0.000 | 165,000 | 0.047 | 165,000 | 0.046 |
| 16/10/2026 | 0.047 | 8.110 | 240,000 | 0 | 0.000 | 120,000 | 0.047 | 120,000 | 0.047 |
| 15/10/2026 | 0.043 | 7.970 | 100,000 | 0 | 0.000 | 50,000 | 0.043 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |