16932 稀宇麦银七三购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 180.100 | 0 | ||||||
| 10/11/2026 | 0.011 | 173.100 | 0 | 6,460,000 | 16.150 | ||||
| 09/11/2026 | 0.010 | 157.200 | 0 | 6,460,000 | 16.150 | ||||
| 06/11/2026 | 0.011 | 155.800 | 0 | 6,460,000 | 16.150 | ||||
| 05/11/2026 | 0.011 | 170.200 | 400,000 | 6,460,000 | 16.150 | 400,000 | 0.010 | ||
| 04/11/2026 | 0.011 | 167.300 | 0 | 6,860,000 | 17.150 | ||||
| 03/11/2026 | 0.010 | 155.700 | 2,740,000 | 6,860,000 | 17.150 | 2,740,000 | 0.010 | ||
| 02/11/2026 | 0.015 | 169.000 | 0 | 9,600,000 | 24.000 | ||||
| 30/10/2026 | 0.015 | 161.300 | 0 | 9,600,000 | 24.000 | ||||
| 29/10/2026 | 0.016 | 168.100 | 0 | 9,600,000 | 24.000 | ||||
| 28/10/2026 | 0.017 | 180.200 | 0 | 9,600,000 | 24.000 | ||||
| 27/10/2026 | 0.017 | 172.200 | 0 | 9,600,000 | 24.000 | ||||
| 26/10/2026 | 0.017 | 174.100 | 0 | 9,600,000 | 24.000 | ||||
| 23/10/2026 | 0.018 | 187.600 | 0 | 9,600,000 | 24.000 | ||||
| 22/10/2026 | 0.015 | 160.700 | 400,000 | 9,600,000 | 24.000 | 400,000 | 0.015 | ||
| 21/10/2026 | 0.017 | 171.900 | 0 | 9,200,000 | 23.000 | ||||
| 20/10/2026 | 0.017 | 171.500 | 0 | 9,200,000 | 23.000 | ||||
| 16/10/2026 | 0.018 | 182.100 | 180,000 | 9,200,000 | 23.000 | 80,000 | 0.018 | 90,000 | 0.021 |
| 15/10/2026 | 0.019 | 179.500 | 260,000 | 9,190,000 | 22.975 | 130,000 | 0.019 | 130,000 | 0.020 |
| 14/10/2026 | 0.024 | 204.200 | 840,000 | 9,190,000 | 22.975 | 420,000 | 0.026 | 420,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |