16916 名创摩通七三购Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.084 | 21.780 | 0 | 332,000 | 0.474 | ||||
| 10/11/2026 | 0.086 | 22.060 | 1,536,000 | 332,000 | 0.474 | 768,000 | 0.081 | 768,000 | 0.083 |
| 09/11/2026 | 0.081 | 21.460 | 0 | 332,000 | 0.474 | ||||
| 06/11/2026 | 0.083 | 21.580 | 148,000 | 332,000 | 0.474 | 148,000 | 0.083 | ||
| 05/11/2026 | 0.083 | 21.640 | 0 | 184,000 | 0.263 | ||||
| 04/11/2026 | 0.063 | 19.890 | 176,000 | 184,000 | 0.263 | 176,000 | 0.064 | ||
| 03/11/2026 | 0.066 | 20.240 | 0 | 8,000 | 0.011 | ||||
| 02/11/2026 | 0.066 | 20.160 | 0 | 8,000 | 0.011 | ||||
| 30/10/2026 | 0.062 | 19.820 | 0 | 8,000 | 0.011 | ||||
| 29/10/2026 | 0.056 | 18.920 | 0 | 8,000 | 0.011 | ||||
| 28/10/2026 | 0.061 | 19.360 | 0 | 8,000 | 0.011 | ||||
| 27/10/2026 | 0.063 | 19.320 | 0 | 8,000 | 0.011 | ||||
| 26/10/2026 | 0.070 | 19.820 | 0 | 8,000 | 0.011 | ||||
| 23/10/2026 | 0.070 | 19.870 | 0 | 8,000 | 0.011 | ||||
| 22/10/2026 | 0.064 | 19.190 | 0 | 8,000 | 0.011 | ||||
| 21/10/2026 | 0.070 | 19.620 | 0 | 8,000 | 0.011 | ||||
| 20/10/2026 | 0.078 | 20.040 | 0 | 8,000 | 0.011 | ||||
| 16/10/2026 | 0.082 | 20.280 | 0 | 8,000 | 0.011 | ||||
| 15/10/2026 | 0.087 | 20.560 | 100,000 | 8,000 | 0.011 | 100,000 | 0.083 | ||
| 14/10/2026 | 0.090 | 20.500 | 68,000 | 108,000 | 0.154 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |