16882 友邦中银五乙购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.117 | 83.250 | 0 | ||||||
| 23/12/2025 | 0.117 | 82.650 | 0 | 476,000 | 0.680 | ||||
| 22/12/2025 | 0.117 | 82.650 | 0 | 476,000 | 0.680 | ||||
| 19/12/2025 | 0.117 | 82.500 | 550,000 | 476,000 | 0.680 | 542,000 | 0.121 | 8,000 | 0.112 |
| 18/12/2025 | 0.080 | 81.350 | 600,000 | 1,010,000 | 1.443 | 300,000 | 0.075 | 300,000 | 0.071 |
| 17/12/2025 | 0.085 | 80.950 | 0 | 1,010,000 | 1.443 | ||||
| 16/12/2025 | 0.061 | 79.800 | 2,206,000 | 1,010,000 | 1.443 | 1,006,000 | 0.055 | 1,000,000 | 0.040 |
| 15/12/2025 | 0.096 | 80.650 | 6,000 | 1,016,000 | 1.451 | ||||
| 12/12/2025 | 0.074 | 79.000 | 60,000 | 1,016,000 | 1.451 | 60,000 | 0.074 | ||
| 11/12/2025 | 0.045 | 77.300 | 0 | 956,000 | 1.366 | ||||
| 10/12/2025 | 0.055 | 77.500 | 0 | 956,000 | 1.366 | ||||
| 09/12/2025 | 0.058 | 77.250 | 0 | 956,000 | 1.366 | ||||
| 08/12/2025 | 0.077 | 77.900 | 0 | 956,000 | 1.366 | ||||
| 05/12/2025 | 0.100 | 78.300 | 400,000 | 956,000 | 1.366 | 400,000 | 0.092 | ||
| 04/12/2025 | 0.132 | 79.000 | 0 | 556,000 | 0.794 | ||||
| 03/12/2025 | 0.160 | 79.550 | 400,000 | 556,000 | 0.794 | 400,000 | 0.168 | ||
| 02/12/2025 | 0.218 | 80.800 | 0 | 156,000 | 0.223 | ||||
| 01/12/2025 | 0.211 | 80.500 | 0 | 156,000 | 0.223 | ||||
| 28/11/2025 | 0.242 | 80.600 | 0 | 156,000 | 0.223 | ||||
| 27/11/2025 | 0.300 | 82.050 | 66,000 | 156,000 | 0.223 | 66,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |