16857 药明麦银七三沽Ａ (认沽证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.083 | 49.620 | 3,510,000 | 840,000 | 2.100 | 1,740,000 | 0.086 | 1,740,000 | 0.081 |
| 09/11/2026 | 0.092 | 48.920 | 400,000 | 840,000 | 2.100 | 210,000 | 0.087 | 190,000 | 0.089 |
| 06/11/2026 | 0.104 | 47.620 | 1,680,000 | 860,000 | 2.150 | 500,000 | 0.107 | 1,180,000 | 0.110 |
| 05/11/2026 | 0.095 | 48.680 | 3,930,000 | 180,000 | 0.450 | 1,940,000 | 0.095 | 1,960,000 | 0.091 |
| 04/11/2026 | 0.104 | 48.320 | 3,940,000 | 160,000 | 0.400 | 1,820,000 | 0.117 | 1,980,000 | 0.119 |
| 03/11/2026 | 0.150 | 43.060 | 660,000 | 0 | 0.000 | 330,000 | 0.139 | 330,000 | 0.138 |
| 02/11/2026 | 0.130 | 44.600 | 570,000 | 0 | 0.000 | 320,000 | 0.132 | 250,000 | 0.135 |
| 30/10/2026 | 0.140 | 44.480 | 780,000 | 70,000 | 0.175 | 390,000 | 0.138 | 390,000 | 0.137 |
| 29/10/2026 | 0.136 | 45.060 | 1,040,000 | 70,000 | 0.175 | 520,000 | 0.135 | 520,000 | 0.135 |
| 28/10/2026 | 0.130 | 46.320 | 8,620,000 | 70,000 | 0.175 | 4,310,000 | 0.133 | 4,310,000 | 0.133 |
| 27/10/2026 | 0.149 | 44.660 | 420,000 | 70,000 | 0.175 | 210,000 | 0.149 | 210,000 | 0.148 |
| 26/10/2026 | 0.140 | 45.900 | 1,300,000 | 70,000 | 0.175 | 650,000 | 0.148 | 650,000 | 0.149 |
| 23/10/2026 | 0.151 | 45.800 | 1,680,000 | 70,000 | 0.175 | 880,000 | 0.162 | 800,000 | 0.164 |
| 22/10/2026 | 0.161 | 45.260 | 1,720,000 | 150,000 | 0.375 | 800,000 | 0.157 | 820,000 | 0.157 |
| 21/10/2026 | 0.129 | 49.400 | 970,000 | 130,000 | 0.325 | 530,000 | 0.124 | 440,000 | 0.122 |
| 20/10/2026 | 0.125 | 50.050 | 870,000 | 220,000 | 0.550 | 390,000 | 0.123 | 440,000 | 0.123 |
| 16/10/2026 | 0.140 | 48.200 | 1,290,000 | 170,000 | 0.425 | 610,000 | 0.127 | 670,000 | 0.129 |
| 15/10/2026 | 0.136 | 48.640 | 3,500,000 | 110,000 | 0.275 | 2,380,000 | 0.127 | 1,120,000 | 0.128 |
| 14/10/2026 | 0.126 | 49.740 | 590,000 | 1,370,000 | 3.425 | 260,000 | 0.121 | 330,000 | 0.122 |
| 13/10/2026 | 0.118 | 51.250 | 16,050,000 | 1,300,000 | 3.250 | 14,800,000 | 0.120 | 1,240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |