16795 百度法兴七四购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.042 | 79.700 | 6,075,000 | 3,440,000 | 3.440 | 2,995,000 | 0.043 | 3,040,000 | 0.043 |
| 09/11/2026 | 0.040 | 78.500 | 11,105,000 | 3,395,000 | 3.395 | 7,400,000 | 0.044 | 3,565,000 | 0.045 |
| 06/11/2026 | 0.039 | 78.200 | 24,245,000 | 7,230,000 | 7.230 | 12,510,000 | 0.039 | 10,080,000 | 0.036 |
| 05/11/2026 | 0.046 | 80.650 | 14,140,000 | 9,660,000 | 9.660 | 6,805,000 | 0.044 | 7,230,000 | 0.044 |
| 04/11/2026 | 0.034 | 76.550 | 65,000 | 9,235,000 | 9.235 | 35,000 | 0.034 | ||
| 03/11/2026 | 0.030 | 74.700 | 1,165,000 | 9,200,000 | 9.200 | 40,000 | 0.030 | 1,035,000 | 0.032 |
| 02/11/2026 | 0.032 | 75.650 | 10,400,000 | 8,205,000 | 8.205 | 5,250,000 | 0.032 | 5,100,000 | 0.030 |
| 30/10/2026 | 0.034 | 75.700 | 5,780,000 | 8,355,000 | 8.355 | 2,345,000 | 0.034 | 3,385,000 | 0.035 |
| 29/10/2026 | 0.034 | 75.550 | 3,915,000 | 7,315,000 | 7.315 | 1,970,000 | 0.036 | 1,915,000 | 0.036 |
| 28/10/2026 | 0.037 | 77.150 | 3,630,000 | 7,370,000 | 7.370 | 1,355,000 | 0.039 | 2,275,000 | 0.038 |
| 27/10/2026 | 0.034 | 75.250 | 2,570,000 | 6,450,000 | 6.450 | 1,285,000 | 0.036 | 1,285,000 | 0.036 |
| 26/10/2026 | 0.036 | 76.400 | 2,520,000 | 6,450,000 | 6.450 | 1,605,000 | 0.034 | 915,000 | 0.033 |
| 23/10/2026 | 0.036 | 75.950 | 5,165,000 | 7,140,000 | 7.140 | 2,060,000 | 0.033 | 3,105,000 | 0.034 |
| 22/10/2026 | 0.034 | 75.100 | 5,445,000 | 6,095,000 | 6.095 | 2,680,000 | 0.036 | 2,715,000 | 0.036 |
| 21/10/2026 | 0.040 | 77.700 | 4,475,000 | 6,060,000 | 6.060 | 2,295,000 | 0.044 | 2,180,000 | 0.044 |
| 20/10/2026 | 0.043 | 78.600 | 3,425,000 | 6,175,000 | 6.175 | 1,490,000 | 0.042 | 1,935,000 | 0.042 |
| 16/10/2026 | 0.046 | 79.450 | 8,935,000 | 5,730,000 | 5.730 | 3,830,000 | 0.049 | 5,020,000 | 0.050 |
| 15/10/2026 | 0.045 | 78.350 | 10,615,000 | 4,540,000 | 4.540 | 5,070,000 | 0.045 | 5,545,000 | 0.045 |
| 14/10/2026 | 0.057 | 82.050 | 8,305,000 | 4,065,000 | 4.065 | 3,655,000 | 0.056 | 4,650,000 | 0.056 |
| 13/10/2026 | 0.054 | 81.650 | 11,070,000 | 3,070,000 | 3.070 | 5,925,000 | 0.052 | 5,145,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |