16783 联想法巴六五购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 9.350 | 1,600,000 | 15,160,000 | 21.657 | 700,000 | 0.033 | 900,000 | 0.033 |
| 22/12/2025 | 0.032 | 9.270 | 160,000 | 14,960,000 | 21.371 | 160,000 | 0.032 | ||
| 19/12/2025 | 0.033 | 9.280 | 6,320,000 | 15,120,000 | 21.600 | 3,400,000 | 0.036 | 2,920,000 | 0.036 |
| 18/12/2025 | 0.036 | 9.400 | 3,120,000 | 15,600,000 | 22.286 | 980,000 | 0.036 | 2,140,000 | 0.035 |
| 17/12/2025 | 0.042 | 9.580 | 1,280,000 | 14,440,000 | 20.629 | 560,000 | 0.042 | 640,000 | 0.041 |
| 16/12/2025 | 0.043 | 9.660 | 1,680,000 | 14,360,000 | 20.514 | 840,000 | 0.040 | 840,000 | 0.041 |
| 15/12/2025 | 0.043 | 9.560 | 360,000 | 14,360,000 | 20.514 | 220,000 | 0.042 | 140,000 | 0.043 |
| 12/12/2025 | 0.045 | 9.700 | 5,620,000 | 14,440,000 | 20.629 | 3,600,000 | 0.044 | 2,020,000 | 0.043 |
| 11/12/2025 | 0.041 | 9.460 | 8,680,000 | 16,020,000 | 22.886 | 3,740,000 | 0.046 | 4,940,000 | 0.046 |
| 10/12/2025 | 0.049 | 9.720 | 560,000 | 14,820,000 | 21.171 | 200,000 | 0.048 | 360,000 | 0.048 |
| 09/12/2025 | 0.049 | 9.715 | 1,800,000 | 14,660,000 | 20.943 | 900,000 | 0.050 | 900,000 | 0.051 |
| 08/12/2025 | 0.053 | 9.865 | 3,280,000 | 14,660,000 | 20.943 | 1,400,000 | 0.055 | 1,880,000 | 0.056 |
| 05/12/2025 | 0.056 | 9.945 | 2,180,000 | 14,180,000 | 20.257 | 940,000 | 0.053 | 1,240,000 | 0.055 |
| 04/12/2025 | 0.054 | 9.825 | 1,840,000 | 13,880,000 | 19.829 | 920,000 | 0.053 | 920,000 | 0.052 |
| 03/12/2025 | 0.053 | 9.765 | 2,680,000 | 13,880,000 | 19.829 | 1,280,000 | 0.053 | 1,400,000 | 0.053 |
| 02/12/2025 | 0.055 | 9.865 | 1,560,000 | 13,760,000 | 19.657 | 640,000 | 0.049 | 920,000 | 0.051 |
| 01/12/2025 | 0.050 | 9.655 | 4,380,000 | 13,480,000 | 19.257 | 2,160,000 | 0.050 | 2,160,000 | 0.050 |
| 28/11/2025 | 0.050 | 9.595 | 0 | 13,480,000 | 19.257 | ||||
| 27/11/2025 | 0.052 | 9.685 | 1,460,000 | 13,480,000 | 19.257 | 740,000 | 0.055 | 720,000 | 0.054 |
| 26/11/2025 | 0.051 | 9.605 | 1,720,000 | 13,500,000 | 19.286 | 1,060,000 | 0.052 | 660,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |