16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.091 | 377.600 | 0 | 3,320,000 | 1.110 | ||||
| 28/08/2024 | 0.089 | 374.200 | 0 | 3,320,000 | 1.110 | ||||
| 27/08/2024 | 0.097 | 381.800 | 615,000 | 3,320,000 | 1.110 | 300,000 | 0.095 | 315,000 | 0.094 |
| 26/08/2024 | 0.096 | 382.000 | 100,000 | 3,305,000 | 1.100 | 50,000 | 0.096 | 50,000 | 0.098 |
| 23/08/2024 | 0.092 | 375.600 | 0 | 3,305,000 | 1.100 | ||||
| 22/08/2024 | 0.096 | 377.800 | 0 | 3,305,000 | 1.100 | ||||
| 21/08/2024 | 0.092 | 371.600 | 200,000 | 3,305,000 | 1.100 | 100,000 | 0.092 | 100,000 | 0.089 |
| 20/08/2024 | 0.091 | 370.400 | 0 | 3,305,000 | 1.100 | ||||
| 19/08/2024 | 0.092 | 372.600 | 140,000 | 3,305,000 | 1.100 | 50,000 | 0.096 | 90,000 | 0.094 |
| 16/08/2024 | 0.093 | 372.600 | 60,000 | 3,265,000 | 1.090 | 60,000 | 0.093 | ||
| 15/08/2024 | 0.088 | 368.400 | 360,000 | 3,325,000 | 1.110 | 150,000 | 0.092 | 210,000 | 0.090 |
| 14/08/2024 | 0.094 | 373.800 | 200,000 | 3,265,000 | 1.090 | 100,000 | 0.094 | 100,000 | 0.094 |
| 13/08/2024 | 0.099 | 378.600 | 700,000 | 3,265,000 | 1.090 | 350,000 | 0.099 | 350,000 | 0.100 |
| 12/08/2024 | 0.096 | 375.000 | 0 | 3,265,000 | 1.090 | ||||
| 09/08/2024 | 0.092 | 370.000 | 0 | 3,265,000 | 1.090 | ||||
| 08/08/2024 | 0.090 | 368.200 | 1,150,000 | 3,265,000 | 1.090 | 900,000 | 0.086 | 250,000 | 0.091 |
| 07/08/2024 | 0.084 | 363.400 | 0 | 3,915,000 | 1.310 | ||||
| 06/08/2024 | 0.077 | 354.400 | 1,650,000 | 3,915,000 | 1.310 | 300,000 | 0.082 | 950,000 | 0.081 |
| 05/08/2024 | 0.079 | 356.600 | 2,800,000 | 3,265,000 | 1.090 | 1,400,000 | 0.080 | 1,400,000 | 0.081 |
| 02/08/2024 | 0.079 | 358.200 | 600,000 | 3,265,000 | 1.090 | 300,000 | 0.081 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |