16758 金软瑞银七三购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.052 | 24.780 | 532,000 | 308,000 | 0.510 | 216,000 | 0.053 | 316,000 | 0.052 |
| 10/11/2026 | 0.057 | 25.060 | 608,000 | 208,000 | 0.350 | 304,000 | 0.059 | 304,000 | 0.060 |
| 09/11/2026 | 0.059 | 25.200 | 656,000 | 208,000 | 0.350 | 328,000 | 0.065 | 328,000 | 0.067 |
| 06/11/2026 | 0.066 | 25.520 | 1,176,000 | 208,000 | 0.350 | 588,000 | 0.064 | 588,000 | 0.065 |
| 05/11/2026 | 0.069 | 25.620 | 1,028,000 | 208,000 | 0.350 | 564,000 | 0.070 | 464,000 | 0.067 |
| 04/11/2026 | 0.054 | 24.480 | 64,000 | 308,000 | 0.510 | 32,000 | 0.049 | 32,000 | 0.049 |
| 03/11/2026 | 0.045 | 23.600 | 480,000 | 308,000 | 0.510 | 240,000 | 0.047 | 240,000 | 0.045 |
| 02/11/2026 | 0.048 | 23.720 | 268,000 | 308,000 | 0.510 | 128,000 | 0.049 | 96,000 | 0.044 |
| 30/10/2026 | 0.041 | 22.940 | 400,000 | 340,000 | 0.570 | 200,000 | 0.048 | 200,000 | 0.048 |
| 29/10/2026 | 0.043 | 23.000 | 284,000 | 340,000 | 0.570 | 204,000 | 0.047 | ||
| 28/10/2026 | 0.053 | 23.820 | 132,000 | 136,000 | 0.230 | 132,000 | 0.055 | ||
| 27/10/2026 | 0.058 | 24.140 | 736,000 | 4,000 | 0.010 | 368,000 | 0.063 | 368,000 | 0.063 |
| 26/10/2026 | 0.064 | 24.420 | 736,000 | 4,000 | 0.010 | 368,000 | 0.065 | 368,000 | 0.063 |
| 23/10/2026 | 0.066 | 24.600 | 1,208,000 | 4,000 | 0.010 | 604,000 | 0.063 | 604,000 | 0.061 |
| 22/10/2026 | 0.064 | 24.260 | 600,000 | 4,000 | 0.010 | 300,000 | 0.069 | 300,000 | 0.069 |
| 21/10/2026 | 0.079 | 25.420 | 32,000 | 4,000 | 0.010 | 16,000 | 0.087 | 16,000 | 0.088 |
| 20/10/2026 | 0.085 | 25.820 | 360,000 | 4,000 | 0.010 | 180,000 | 0.084 | 180,000 | 0.084 |
| 16/10/2026 | 0.082 | 25.540 | 32,000 | 4,000 | 0.010 | 16,000 | 0.086 | 16,000 | 0.088 |
| 15/10/2026 | 0.085 | 25.600 | 112,000 | 4,000 | 0.010 | 56,000 | 0.084 | 56,000 | 0.084 |
| 14/10/2026 | 0.089 | 25.820 | 360,000 | 4,000 | 0.010 | 280,000 | 0.097 | 80,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |