16732 华地花旗七三购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.023 | 31.800 | 0 | 1,070,000 | 1.780 | ||||
| 09/11/2026 | 0.024 | 31.920 | 0 | 1,070,000 | 1.780 | ||||
| 06/11/2026 | 0.025 | 32.020 | 0 | 1,070,000 | 1.780 | ||||
| 05/11/2026 | 0.028 | 32.440 | 1,300,000 | 1,070,000 | 1.780 | 1,300,000 | 0.027 | ||
| 04/11/2026 | 0.020 | 31.240 | 0 | 2,370,000 | 3.950 | ||||
| 03/11/2026 | 0.020 | 31.320 | 0 | 2,370,000 | 3.950 | ||||
| 02/11/2026 | 0.017 | 30.280 | 0 | 2,370,000 | 3.950 | ||||
| 30/10/2026 | 0.017 | 30.460 | 0 | 2,370,000 | 3.950 | ||||
| 29/10/2026 | 0.015 | 29.200 | 0 | 2,370,000 | 3.950 | ||||
| 28/10/2026 | 0.016 | 29.400 | 0 | 2,370,000 | 3.950 | ||||
| 27/10/2026 | 0.017 | 29.560 | 0 | 2,370,000 | 3.950 | ||||
| 26/10/2026 | 0.018 | 30.300 | 0 | 2,370,000 | 3.950 | ||||
| 23/10/2026 | 0.018 | 29.500 | 0 | 2,370,000 | 3.950 | ||||
| 22/10/2026 | 0.018 | 29.420 | 0 | 2,370,000 | 3.950 | ||||
| 21/10/2026 | 0.022 | 30.240 | 0 | 2,370,000 | 3.950 | ||||
| 20/10/2026 | 0.023 | 30.380 | 0 | 2,370,000 | 3.950 | ||||
| 16/10/2026 | 0.026 | 31.060 | 0 | 2,370,000 | 3.950 | ||||
| 15/10/2026 | 0.023 | 30.060 | 0 | 2,370,000 | 3.950 | ||||
| 14/10/2026 | 0.026 | 30.440 | 0 | 2,370,000 | 3.950 | ||||
| 13/10/2026 | 0.026 | 30.540 | 1,730,000 | 2,370,000 | 3.950 | 1,730,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |