16679 快手法兴七三购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.021 | 28.980 | 2,400,000 | 12,415,000 | 12.415 | 1,190,000 | 0.021 | 1,210,000 | 0.021 |
| 09/11/2026 | 0.022 | 28.820 | 705,000 | 12,395,000 | 12.395 | 705,000 | 0.024 | ||
| 06/11/2026 | 0.022 | 28.920 | 4,520,000 | 13,100,000 | 13.100 | 3,060,000 | 0.023 | 1,305,000 | 0.024 |
| 05/11/2026 | 0.026 | 29.400 | 7,735,000 | 14,855,000 | 14.855 | 2,385,000 | 0.024 | 4,955,000 | 0.025 |
| 04/11/2026 | 0.019 | 28.000 | 20,000 | 12,285,000 | 12.285 | 20,000 | 0.019 | ||
| 03/11/2026 | 0.018 | 27.520 | 2,830,000 | 12,265,000 | 12.265 | 1,415,000 | 0.019 | 1,415,000 | 0.017 |
| 02/11/2026 | 0.017 | 27.440 | 3,890,000 | 12,265,000 | 12.265 | 1,970,000 | 0.015 | 1,920,000 | 0.015 |
| 30/10/2026 | 0.014 | 26.520 | 2,420,000 | 12,315,000 | 12.315 | 1,185,000 | 0.014 | 1,235,000 | 0.015 |
| 29/10/2026 | 0.014 | 26.220 | 50,000 | 12,265,000 | 12.265 | 50,000 | 0.015 | ||
| 28/10/2026 | 0.016 | 27.080 | 450,000 | 12,315,000 | 12.315 | 175,000 | 0.016 | 225,000 | 0.018 |
| 27/10/2026 | 0.018 | 27.200 | 900,000 | 12,265,000 | 12.265 | 450,000 | 0.019 | 450,000 | 0.019 |
| 26/10/2026 | 0.020 | 27.600 | 3,150,000 | 12,265,000 | 12.265 | 1,575,000 | 0.021 | 1,575,000 | 0.020 |
| 23/10/2026 | 0.021 | 27.900 | 2,300,000 | 12,265,000 | 12.265 | 1,125,000 | 0.019 | 1,125,000 | 0.019 |
| 22/10/2026 | 0.018 | 26.780 | 1,045,000 | 12,265,000 | 12.265 | 80,000 | 0.019 | 965,000 | 0.019 |
| 21/10/2026 | 0.023 | 28.040 | 310,000 | 11,380,000 | 11.380 | 230,000 | 0.023 | 80,000 | 0.025 |
| 20/10/2026 | 0.025 | 28.700 | 1,850,000 | 11,530,000 | 11.530 | 900,000 | 0.025 | 950,000 | 0.025 |
| 16/10/2026 | 0.030 | 29.300 | 2,520,000 | 11,480,000 | 11.480 | 1,355,000 | 0.031 | 1,165,000 | 0.032 |
| 15/10/2026 | 0.026 | 28.580 | 4,000,000 | 11,670,000 | 11.670 | 3,995,000 | 0.026 | ||
| 14/10/2026 | 0.032 | 29.520 | 2,905,000 | 7,675,000 | 7.675 | 2,450,000 | 0.033 | 455,000 | 0.028 |
| 13/10/2026 | 0.028 | 29.160 | 2,000,000 | 9,670,000 | 9.670 | 2,000,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |