16666 中燃麦银六四购Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 70,000 | 0.175 | 2,100,000 | 0.118 | 2,100,000 | 0.119 | ||
| 22/12/2025 | 0 | 70,000 | 0.175 | ||||||
| 19/12/2025 | 0 | 70,000 | 0.175 | 1,700,000 | 0.126 | 1,700,000 | 0.127 | ||
| 18/12/2025 | 0 | 70,000 | 0.175 | 915,000 | 0.128 | 910,000 | 0.128 | ||
| 17/12/2025 | 0 | 75,000 | 0.188 | 1,700,000 | 0.130 | 1,700,000 | 0.130 | ||
| 16/12/2025 | 0 | 75,000 | 0.188 | 60,000 | 0.142 | 60,000 | 0.140 | ||
| 15/12/2025 | 0 | 75,000 | 0.188 | 1,750,000 | 0.145 | 1,750,000 | 0.145 | ||
| 12/12/2025 | 0 | 75,000 | 0.188 | 1,500,000 | 0.141 | 1,500,000 | 0.141 | ||
| 11/12/2025 | 0 | 75,000 | 0.188 | 939,000 | 0.147 | 920,000 | 0.148 | ||
| 10/12/2025 | 0 | 94,000 | 0.235 | 1,550,000 | 0.154 | 1,550,000 | 0.154 | ||
| 09/12/2025 | 0 | 94,000 | 0.235 | 885,000 | 0.169 | 885,000 | 0.169 | ||
| 08/12/2025 | 0 | 94,000 | 0.235 | 5,000 | 0.167 | ||||
| 05/12/2025 | 0 | 89,000 | 0.222 | 640,000 | 0.179 | 640,000 | 0.179 | ||
| 04/12/2025 | 0 | 89,000 | 0.222 | 99,000 | 0.187 | 99,000 | 0.187 | ||
| 03/12/2025 | 0 | 89,000 | 0.222 | 1,990,000 | 0.194 | 1,895,000 | 0.193 | ||
| 02/12/2025 | 0 | 184,000 | 0.460 | 1,350,000 | 0.195 | 1,400,000 | 0.193 | ||
| 01/12/2025 | 0 | 134,000 | 0.335 | 3,913,000 | 0.183 | 3,940,000 | 0.184 | ||
| 28/11/2025 | 0 | 107,000 | 0.267 | 1,776,000 | 0.224 | 1,670,000 | 0.224 | ||
| 27/11/2025 | 0 | 213,000 | 0.532 | 1,150,000 | 0.233 | 1,150,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |