16662 中险摩通四十购Ａ (认购证)
按盘价 
0.335 +0.127 (+61.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.208 | 12.700 | 3,950,000 | 12,330,000 | 24.660 | 600,000 | 0.175 | ||
| 02/10/2024 | 0.173 | 12.500 | 16,020,000 | 12,930,000 | 25.860 | 3,710,000 | 0.085 | 11,900,000 | 0.126 |
| 30/09/2024 | 0.069 | 11.520 | 5,030,000 | 4,740,000 | 9.480 | 360,000 | 0.046 | 4,670,000 | 0.053 |
| 27/09/2024 | 0.041 | 11.200 | 580,000 | 430,000 | 0.860 | 290,000 | 0.048 | 290,000 | 0.047 |
| 26/09/2024 | 0.049 | 11.460 | 360,000 | 430,000 | 0.860 | 220,000 | 0.054 | 140,000 | 0.056 |
| 25/09/2024 | 0.047 | 11.360 | 250,000 | 510,000 | 1.020 | 250,000 | 0.047 | ||
| 24/09/2024 | 0.031 | 11.060 | 2,090,000 | 760,000 | 1.520 | 1,880,000 | 0.026 | 210,000 | 0.024 |
| 23/09/2024 | 0.020 | 10.760 | 3,850,000 | 2,430,000 | 4.860 | 2,150,000 | 0.018 | 1,300,000 | 0.019 |
| 20/09/2024 | 0.010 | 10.320 | 0 | 3,280,000 | 6.560 | ||||
| 19/09/2024 | 0.010 | 10.240 | 0 | 3,280,000 | 6.560 | ||||
| 17/09/2024 | 0.010 | 10.080 | 0 | 3,280,000 | 6.560 | ||||
| 16/09/2024 | 0.010 | 10.120 | 0 | 3,280,000 | 6.560 | ||||
| 13/09/2024 | 0.010 | 10.080 | 0 | 3,280,000 | 6.560 | ||||
| 12/09/2024 | 0.011 | 10.100 | 150,000 | 3,280,000 | 6.560 | 150,000 | 0.011 | ||
| 11/09/2024 | 0.013 | 10.260 | 1,200,000 | 3,430,000 | 6.860 | 400,000 | 0.012 | 800,000 | 0.012 |
| 10/09/2024 | 0.018 | 10.420 | 60,000 | 3,030,000 | 6.060 | 60,000 | 0.018 | ||
| 09/09/2024 | 0.018 | 10.360 | 540,000 | 3,090,000 | 6.180 | 100,000 | 0.019 | 440,000 | 0.018 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 10.660 | 2,140,000 | 2,750,000 | 5.500 | 1,730,000 | 0.026 | 210,000 | 0.025 |
| 04/09/2024 | 0.017 | 10.240 | 640,000 | 4,270,000 | 8.540 | 640,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |