16657 快手华泰七六购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 28.980 | 1,360,000 | 13,815,000 | 9.210 | 610,000 | 0.031 | 610,000 | 0.031 |
| 09/11/2026 | 0.031 | 28.820 | 4,625,000 | 13,815,000 | 9.210 | 2,320,000 | 0.036 | 2,305,000 | 0.035 |
| 06/11/2026 | 0.032 | 28.920 | 890,000 | 13,830,000 | 9.220 | 445,000 | 0.034 | 445,000 | 0.033 |
| 05/11/2026 | 0.035 | 29.400 | 12,740,000 | 13,830,000 | 9.220 | 11,320,000 | 0.033 | 1,420,000 | 0.034 |
| 04/11/2026 | 0.027 | 28.000 | 0 | 23,730,000 | 15.820 | ||||
| 03/11/2026 | 0.026 | 27.520 | 10,000,000 | 23,730,000 | 15.820 | 9,980,000 | 0.029 | ||
| 02/11/2026 | 0.025 | 27.440 | 40,000 | 13,750,000 | 9.167 | ||||
| 30/10/2026 | 0.022 | 26.520 | 40,000 | 13,750,000 | 9.167 | 40,000 | 0.022 | ||
| 29/10/2026 | 0.021 | 26.220 | 0 | 13,790,000 | 9.193 | ||||
| 28/10/2026 | 0.025 | 27.080 | 5,190,000 | 13,790,000 | 9.193 | 5,050,000 | 0.026 | ||
| 27/10/2026 | 0.026 | 27.200 | 30,000 | 8,740,000 | 5.827 | 30,000 | 0.028 | ||
| 26/10/2026 | 0.028 | 27.600 | 330,000 | 8,770,000 | 5.847 | 50,000 | 0.029 | 280,000 | 0.029 |
| 23/10/2026 | 0.030 | 27.900 | 0 | 8,540,000 | 5.693 | ||||
| 22/10/2026 | 0.026 | 26.780 | 2,220,000 | 8,540,000 | 5.693 | 2,025,000 | 0.027 | 195,000 | 0.027 |
| 21/10/2026 | 0.031 | 28.040 | 35,000 | 10,370,000 | 6.913 | 35,000 | 0.033 | ||
| 20/10/2026 | 0.034 | 28.700 | 760,000 | 10,335,000 | 6.890 | 280,000 | 0.034 | 480,000 | 0.034 |
| 16/10/2026 | 0.037 | 29.300 | 12,910,000 | 10,135,000 | 6.757 | 11,430,000 | 0.041 | 1,430,000 | 0.043 |
| 15/10/2026 | 0.034 | 28.580 | 490,000 | 20,135,000 | 13.423 | 40,000 | 0.033 | 450,000 | 0.033 |
| 14/10/2026 | 0.039 | 29.520 | 330,000 | 19,725,000 | 13.150 | 170,000 | 0.039 | 160,000 | 0.039 |
| 13/10/2026 | 0.036 | 29.160 | 10,530,000 | 19,735,000 | 13.157 | 260,000 | 0.034 | 10,270,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |