16653 Ｓ金花旗六二购Ａ (认购证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.247 | 3,210.000 | 705,000 | 15,267,500 | 21.810 | 683,000 | 0.246 | 10,000 | 0.245 |
| 22/12/2025 | 0.198 | 3,160.000 | 1,284,000 | 15,940,500 | 22.770 | 1,254,000 | 0.186 | 30,000 | 0.180 |
| 19/12/2025 | 0.148 | 3,096.000 | 46,500 | 17,164,500 | 24.520 | 19,500 | 0.149 | 27,000 | 0.145 |
| 18/12/2025 | 0.154 | 3,100.000 | 0 | 17,157,000 | 24.510 | ||||
| 17/12/2025 | 0.152 | 3,090.000 | 448,000 | 17,157,000 | 24.510 | 428,000 | 0.151 | 20,000 | 0.153 |
| 16/12/2025 | 0.135 | 3,066.000 | 464,000 | 17,565,000 | 25.090 | 386,000 | 0.147 | 78,000 | 0.136 |
| 15/12/2025 | 0.170 | 3,105.000 | 224,000 | 17,873,000 | 25.530 | 194,000 | 0.169 | 30,000 | 0.164 |
| 12/12/2025 | 0.146 | 3,069.000 | 1,090,500 | 18,037,000 | 25.770 | 260,500 | 0.141 | 830,000 | 0.143 |
| 11/12/2025 | 0.114 | 3,017.000 | 18,000 | 17,467,500 | 24.950 | 8,000 | 0.124 | 10,000 | 0.113 |
| 10/12/2025 | 0.111 | 3,007.000 | 0 | 17,465,500 | 24.950 | ||||
| 09/12/2025 | 0.105 | 2,991.000 | 101,000 | 17,465,500 | 24.950 | 15,000 | 0.105 | 86,000 | 0.107 |
| 08/12/2025 | 0.119 | 3,011.000 | 50,000 | 17,394,500 | 24.850 | 50,000 | 0.119 | ||
| 05/12/2025 | 0.131 | 3,026.000 | 70,000 | 17,344,500 | 24.780 | 10,000 | 0.131 | 60,000 | 0.123 |
| 04/12/2025 | 0.119 | 3,002.000 | 20,500 | 17,294,500 | 24.710 | 500 | 0.124 | 20,000 | 0.118 |
| 03/12/2025 | 0.127 | 3,011.000 | 55,000 | 17,275,000 | 24.680 | 55,000 | 0.127 | ||
| 02/12/2025 | 0.135 | 3,019.000 | 98,000 | 17,220,000 | 24.600 | 60,000 | 0.137 | 38,000 | 0.137 |
| 01/12/2025 | 0.154 | 3,043.000 | 396,000 | 17,242,000 | 24.630 | 310,000 | 0.154 | 83,000 | 0.150 |
| 28/11/2025 | 0.126 | 2,974.000 | 232,000 | 17,469,000 | 24.960 | 232,000 | 0.128 | ||
| 27/11/2025 | 0.118 | 2,978.000 | 126,000 | 17,701,000 | 25.290 | 126,000 | 0.117 | ||
| 26/11/2025 | 0.118 | 2,976.000 | 64,500 | 17,827,000 | 25.470 | 44,500 | 0.118 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |