16643 比电瑞银四乙购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.037 | 25.350 | 2,400,000 | 7,370,000 | 7.370 | 1,120,000 | 0.038 | 1,200,000 | 0.039 |
| 11/09/2024 | 0.039 | 25.550 | 665,000 | 7,290,000 | 7.290 | 482,500 | 0.038 | 182,500 | 0.039 |
| 10/09/2024 | 0.045 | 26.050 | 4,802,500 | 7,590,000 | 7.590 | 2,805,000 | 0.042 | 1,997,500 | 0.041 |
| 09/09/2024 | 0.047 | 26.200 | 1,522,500 | 8,397,500 | 8.400 | 1,077,500 | 0.045 | 432,500 | 0.048 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 27.100 | 1,150,000 | 9,042,500 | 9.040 | 900,000 | 0.056 | 250,000 | 0.058 |
| 04/09/2024 | 0.059 | 27.200 | 2,667,500 | 9,692,500 | 9.690 | 1,647,500 | 0.055 | 1,000,000 | 0.053 |
| 03/09/2024 | 0.061 | 27.300 | 3,295,000 | 10,340,000 | 10.340 | 1,315,000 | 0.064 | 1,980,000 | 0.064 |
| 02/09/2024 | 0.063 | 27.500 | 3,570,000 | 9,675,000 | 9.680 | 1,330,000 | 0.064 | 2,180,000 | 0.064 |
| 30/08/2024 | 0.077 | 28.700 | 8,185,000 | 8,825,000 | 8.820 | 5,910,000 | 0.074 | 1,407,500 | 0.075 |
| 29/08/2024 | 0.065 | 27.650 | 47,817,500 | 13,327,500 | 13.330 | 29,867,500 | 0.052 | 11,380,000 | 0.051 |
| 28/08/2024 | 0.088 | 29.500 | 21,122,500 | 31,815,000 | 31.810 | 8,527,500 | 0.082 | 10,330,000 | 0.083 |
| 27/08/2024 | 0.098 | 30.250 | 10,100,000 | 30,012,500 | 30.010 | 2,882,500 | 0.096 | 6,030,000 | 0.096 |
| 26/08/2024 | 0.097 | 30.350 | 27,347,500 | 26,865,000 | 26.860 | 265,000 | 0.098 | 25,510,000 | 0.099 |
| 23/08/2024 | 0.099 | 30.150 | 1,532,500 | 1,620,000 | 1.620 | 707,500 | 0.098 | 820,000 | 0.098 |
| 22/08/2024 | 0.100 | 30.300 | 365,000 | 1,507,500 | 1.510 | 140,000 | 0.097 | 225,000 | 0.099 |
| 21/08/2024 | 0.097 | 29.950 | 2,127,500 | 1,422,500 | 1.420 | 1,012,500 | 0.097 | 1,095,000 | 0.098 |
| 20/08/2024 | 0.094 | 29.700 | 1,215,000 | 1,340,000 | 1.340 | 1,005,000 | 0.095 | 210,000 | 0.095 |
| 19/08/2024 | 0.101 | 30.100 | 3,155,000 | 2,135,000 | 2.140 | 1,600,000 | 0.102 | 1,555,000 | 0.103 |
| 16/08/2024 | 0.100 | 29.900 | 2,507,500 | 2,180,000 | 2.180 | 1,095,000 | 0.099 | 1,362,500 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |