16635 中芯法兴六三购Ａ (认购证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.300 | 71.050 | 780,000 | ||||||
| 23/12/2025 | 0.260 | 68.900 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.260 | 68.900 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.201 | 65.050 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.201 | 64.700 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.201 | 64.750 | 955,000 | 0 | 0.000 | 477,500 | 0.189 | 477,500 | 0.188 |
| 16/12/2025 | 0.181 | 63.450 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.175 | 1,115,000 | 0.175 |
| 15/12/2025 | 0.203 | 64.700 | 30,000 | 0 | 0.000 | 15,000 | 0.207 | 15,000 | 0.208 |
| 12/12/2025 | 0.243 | 67.700 | 365,000 | 0 | 0.000 | 182,500 | 0.223 | 182,500 | 0.221 |
| 11/12/2025 | 0.245 | 67.150 | 170,000 | 0 | 0.000 | 85,000 | 0.269 | 85,000 | 0.270 |
| 10/12/2025 | 0.265 | 68.700 | 750,000 | 0 | 0.000 | 375,000 | 0.252 | 375,000 | 0.250 |
| 09/12/2025 | 0.275 | 68.850 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.320 | 71.800 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.290 | 69.750 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.249 | 67.200 | 390,000 | 0 | 0.000 | 195,000 | 0.249 | 195,000 | 0.250 |
| 02/12/2025 | 0.280 | 68.650 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.285 | 69.450 | 195,000 | 0 | 0.000 | 97,500 | 0.282 | 97,500 | 0.285 |
| 28/11/2025 | 0.280 | 68.800 | 545,000 | 0 | 0.000 | 272,500 | 0.281 | 272,500 | 0.282 |
| 27/11/2025 | 0.280 | 68.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |