16631 百度麦银七三购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.040 | 79.700 | 768,000 | 240,000 | 0.600 | 384,000 | 0.042 | 384,000 | 0.043 |
| 09/11/2026 | 0.040 | 78.500 | 2,128,000 | 240,000 | 0.600 | 1,064,000 | 0.044 | 1,064,000 | 0.045 |
| 06/11/2026 | 0.041 | 78.200 | 2,856,000 | 240,000 | 0.600 | 1,428,000 | 0.041 | 1,428,000 | 0.040 |
| 05/11/2026 | 0.049 | 80.650 | 1,032,000 | 240,000 | 0.600 | 516,000 | 0.048 | 516,000 | 0.047 |
| 04/11/2026 | 0.034 | 76.550 | 2,288,000 | 240,000 | 0.600 | 1,144,000 | 0.033 | 1,144,000 | 0.033 |
| 03/11/2026 | 0.033 | 74.700 | 768,000 | 240,000 | 0.600 | 384,000 | 0.034 | 384,000 | 0.033 |
| 02/11/2026 | 0.033 | 75.650 | 552,000 | 240,000 | 0.600 | 276,000 | 0.030 | 276,000 | 0.030 |
| 30/10/2026 | 0.035 | 75.700 | 296,000 | 240,000 | 0.600 | 148,000 | 0.035 | 148,000 | 0.034 |
| 29/10/2026 | 0.034 | 75.550 | 296,000 | 240,000 | 0.600 | 148,000 | 0.037 | 148,000 | 0.037 |
| 28/10/2026 | 0.038 | 77.150 | 928,000 | 240,000 | 0.600 | 464,000 | 0.039 | 464,000 | 0.038 |
| 27/10/2026 | 0.034 | 75.250 | 1,280,000 | 240,000 | 0.600 | 640,000 | 0.035 | 640,000 | 0.035 |
| 26/10/2026 | 0.036 | 76.400 | 512,000 | 240,000 | 0.600 | 256,000 | 0.033 | 256,000 | 0.034 |
| 23/10/2026 | 0.034 | 75.950 | 2,920,000 | 240,000 | 0.600 | 1,460,000 | 0.034 | 1,460,000 | 0.034 |
| 22/10/2026 | 0.035 | 75.100 | 24,000 | 240,000 | 0.600 | 12,000 | 0.036 | 12,000 | 0.037 |
| 21/10/2026 | 0.042 | 77.700 | 1,600,000 | 240,000 | 0.600 | 800,000 | 0.042 | 800,000 | 0.042 |
| 20/10/2026 | 0.043 | 78.600 | 288,000 | 240,000 | 0.600 | 144,000 | 0.043 | 144,000 | 0.042 |
| 16/10/2026 | 0.044 | 79.450 | 168,000 | 240,000 | 0.600 | 84,000 | 0.050 | 84,000 | 0.050 |
| 15/10/2026 | 0.041 | 78.350 | 624,000 | 240,000 | 0.600 | 312,000 | 0.045 | 312,000 | 0.045 |
| 14/10/2026 | 0.053 | 82.050 | 1,304,000 | 240,000 | 0.600 | 652,000 | 0.052 | 652,000 | 0.052 |
| 13/10/2026 | 0.052 | 81.650 | 2,736,000 | 240,000 | 0.600 | 1,368,000 | 0.051 | 1,368,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |