16629 中寿中银六一购Ａ (认购证)
按盘价 
1.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 1.770 | 28.400 | 320,000 | 820,000 | 1.367 | ||||
| 22/12/2025 | 1.780 | 28.480 | 55,000 | 820,000 | 1.367 | ||||
| 19/12/2025 | 1.820 | 28.800 | 0 | 820,000 | 1.367 | ||||
| 18/12/2025 | 1.770 | 28.460 | 85,000 | 820,000 | 1.367 | ||||
| 17/12/2025 | 1.790 | 28.560 | 85,000 | 820,000 | 1.367 | ||||
| 16/12/2025 | 1.550 | 27.380 | 0 | 820,000 | 1.367 | ||||
| 15/12/2025 | 1.780 | 28.560 | 0 | 820,000 | 1.367 | ||||
| 12/12/2025 | 1.710 | 28.300 | 0 | 820,000 | 1.367 | ||||
| 11/12/2025 | 1.460 | 26.820 | 0 | 820,000 | 1.367 | ||||
| 10/12/2025 | 1.490 | 27.140 | 0 | 820,000 | 1.367 | ||||
| 09/12/2025 | 1.490 | 26.900 | 0 | 820,000 | 1.367 | ||||
| 08/12/2025 | 1.710 | 28.060 | 0 | 820,000 | 1.367 | ||||
| 05/12/2025 | 1.710 | 28.220 | 0 | 820,000 | 1.367 | ||||
| 04/12/2025 | 1.420 | 26.760 | 0 | 820,000 | 1.367 | ||||
| 03/12/2025 | 1.370 | 26.320 | 180,000 | 820,000 | 1.367 | ||||
| 02/12/2025 | 1.550 | 27.300 | 50,000 | 820,000 | 1.367 | ||||
| 01/12/2025 | 1.500 | 27.120 | 70,000 | 820,000 | 1.367 | ||||
| 28/11/2025 | 1.490 | 26.860 | 0 | 820,000 | 1.367 | ||||
| 27/11/2025 | 1.570 | 27.320 | 200,000 | 820,000 | 1.367 | ||||
| 26/11/2025 | 1.440 | 26.740 | 0 | 820,000 | 1.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |