16612 舜光信证六四购Ｂ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 65.250 | 260,000 | 5,125,000 | 10.250 | 95,000 | 0.046 | 150,000 | 0.048 |
| 22/12/2025 | 0.048 | 65.100 | 1,435,000 | 5,070,000 | 10.140 | 830,000 | 0.050 | 560,000 | 0.051 |
| 19/12/2025 | 0.048 | 65.000 | 1,715,000 | 5,340,000 | 10.680 | 1,340,000 | 0.050 | 240,000 | 0.049 |
| 18/12/2025 | 0.051 | 65.350 | 6,905,000 | 6,440,000 | 12.880 | 4,880,000 | 0.049 | 1,940,000 | 0.052 |
| 17/12/2025 | 0.058 | 66.550 | 3,075,000 | 9,380,000 | 18.760 | 1,965,000 | 0.057 | 955,000 | 0.053 |
| 16/12/2025 | 0.052 | 65.600 | 5,555,000 | 10,390,000 | 20.780 | 2,545,000 | 0.051 | 3,010,000 | 0.052 |
| 15/12/2025 | 0.057 | 66.400 | 590,000 | 9,925,000 | 19.850 | 170,000 | 0.058 | 405,000 | 0.060 |
| 12/12/2025 | 0.064 | 67.450 | 1,330,000 | 9,690,000 | 19.380 | 900,000 | 0.064 | 430,000 | 0.063 |
| 11/12/2025 | 0.061 | 66.750 | 1,285,000 | 10,160,000 | 20.320 | 375,000 | 0.062 | 780,000 | 0.063 |
| 10/12/2025 | 0.070 | 68.100 | 370,000 | 9,755,000 | 19.510 | 140,000 | 0.068 | 230,000 | 0.069 |
| 09/12/2025 | 0.070 | 67.950 | 515,000 | 9,665,000 | 19.330 | 335,000 | 0.071 | 60,000 | 0.075 |
| 08/12/2025 | 0.075 | 68.550 | 960,000 | 9,940,000 | 19.880 | 800,000 | 0.079 | 125,000 | 0.078 |
| 05/12/2025 | 0.078 | 68.600 | 5,525,000 | 10,615,000 | 21.230 | 4,475,000 | 0.078 | 835,000 | 0.079 |
| 04/12/2025 | 0.073 | 67.800 | 1,465,000 | 14,255,000 | 28.510 | 830,000 | 0.073 | 585,000 | 0.072 |
| 03/12/2025 | 0.069 | 66.800 | 4,900,000 | 14,500,000 | 29.000 | 1,710,000 | 0.069 | 3,030,000 | 0.074 |
| 02/12/2025 | 0.074 | 67.650 | 22,420,000 | 13,180,000 | 26.360 | 4,735,000 | 0.078 | 15,190,000 | 0.077 |
| 01/12/2025 | 0.074 | 67.450 | 8,360,000 | 2,725,000 | 5.450 | 4,295,000 | 0.068 | 3,705,000 | 0.067 |
| 28/11/2025 | 0.056 | 63.500 | 615,000 | 3,315,000 | 6.630 | 305,000 | 0.057 | 310,000 | 0.059 |
| 27/11/2025 | 0.060 | 64.450 | 1,580,000 | 3,310,000 | 6.620 | 750,000 | 0.061 | 830,000 | 0.060 |
| 26/11/2025 | 0.058 | 63.800 | 2,760,000 | 3,230,000 | 6.460 | 1,410,000 | 0.061 | 1,350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |