16612 比电摩通四乙购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.082 | 28.300 | 970,000 | 1,047,500 | 1.496 | 520,000 | 0.082 | 450,000 | 0.084 |
| 06/08/2024 | 0.078 | 27.650 | 685,000 | 1,117,500 | 1.596 | 360,000 | 0.080 | 325,000 | 0.079 |
| 05/08/2024 | 0.077 | 27.700 | 1,802,500 | 1,152,500 | 1.646 | 850,000 | 0.079 | 952,500 | 0.079 |
| 02/08/2024 | 0.096 | 29.300 | 1,460,000 | 1,050,000 | 1.500 | 830,000 | 0.099 | 630,000 | 0.099 |
| 01/08/2024 | 0.110 | 30.300 | 2,150,000 | 1,250,000 | 1.786 | 1,075,000 | 0.113 | 1,075,000 | 0.113 |
| 31/07/2024 | 0.111 | 30.400 | 950,000 | 1,250,000 | 1.786 | 500,000 | 0.109 | 450,000 | 0.108 |
| 30/07/2024 | 0.101 | 29.650 | 1,130,000 | 1,300,000 | 1.857 | 350,000 | 0.102 | 630,000 | 0.101 |
| 29/07/2024 | 0.114 | 30.500 | 300,000 | 1,020,000 | 1.457 | 150,000 | 0.115 | 150,000 | 0.112 |
| 26/07/2024 | 0.118 | 30.750 | 800,000 | 1,020,000 | 1.457 | 400,000 | 0.119 | 400,000 | 0.120 |
| 25/07/2024 | 0.115 | 30.550 | 307,500 | 1,020,000 | 1.457 | 307,500 | 0.115 | ||
| 24/07/2024 | 0.129 | 31.600 | 592,500 | 1,327,500 | 1.896 | 442,500 | 0.126 | 150,000 | 0.127 |
| 23/07/2024 | 0.137 | 32.150 | 20,000 | 1,620,000 | 2.314 | 20,000 | 0.130 | ||
| 22/07/2024 | 0.165 | 33.750 | 0 | 1,600,000 | 2.286 | ||||
| 19/07/2024 | 0.165 | 33.700 | 200,000 | 1,600,000 | 2.286 | 200,000 | 0.168 | ||
| 18/07/2024 | 0.178 | 34.450 | 0 | 1,400,000 | 2.000 | ||||
| 17/07/2024 | 0.185 | 35.050 | 2,500 | 1,400,000 | 2.000 | 2,500 | 0.183 | ||
| 16/07/2024 | 0.226 | 37.650 | 0 | 1,402,500 | 2.004 | ||||
| 15/07/2024 | 0.205 | 36.200 | 0 | 1,402,500 | 2.004 | ||||
| 12/07/2024 | 0.216 | 36.900 | 0 | 1,402,500 | 2.004 | ||||
| 11/07/2024 | 0.220 | 37.150 | 0 | 1,402,500 | 2.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |