16596 Ｓ金摩通六二购Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 3,210.000 | 2,777,000 | 19,726,000 | 28.180 | 2,208,500 | 0.254 | 527,000 | 0.253 |
| 22/12/2025 | 0.204 | 3,160.000 | 3,462,000 | 21,407,500 | 30.582 | 2,049,000 | 0.191 | 1,381,000 | 0.194 |
| 19/12/2025 | 0.153 | 3,096.000 | 277,500 | 22,075,500 | 31.536 | 114,000 | 0.154 | 163,500 | 0.151 |
| 18/12/2025 | 0.161 | 3,100.000 | 838,500 | 22,026,000 | 31.466 | 598,500 | 0.162 | 240,000 | 0.164 |
| 17/12/2025 | 0.157 | 3,090.000 | 1,764,500 | 22,384,500 | 31.978 | 939,500 | 0.163 | 531,500 | 0.159 |
| 16/12/2025 | 0.140 | 3,066.000 | 1,452,000 | 22,792,500 | 32.561 | 624,000 | 0.149 | 828,000 | 0.142 |
| 15/12/2025 | 0.172 | 3,105.000 | 10,061,000 | 22,588,500 | 32.269 | 3,723,000 | 0.170 | 5,855,000 | 0.167 |
| 12/12/2025 | 0.150 | 3,069.000 | 7,016,000 | 20,456,500 | 29.224 | 6,781,000 | 0.141 | 127,000 | 0.143 |
| 11/12/2025 | 0.118 | 3,017.000 | 2,975,000 | 27,110,500 | 38.729 | 1,774,500 | 0.124 | 985,500 | 0.119 |
| 10/12/2025 | 0.116 | 3,007.000 | 3,144,000 | 27,899,500 | 39.856 | 2,146,500 | 0.120 | 909,500 | 0.118 |
| 09/12/2025 | 0.108 | 2,991.000 | 2,625,500 | 29,136,500 | 41.624 | 1,116,000 | 0.113 | 1,259,500 | 0.111 |
| 08/12/2025 | 0.126 | 3,011.000 | 1,101,500 | 28,993,000 | 41.419 | 706,500 | 0.125 | 395,000 | 0.124 |
| 05/12/2025 | 0.137 | 3,026.000 | 2,499,500 | 29,304,500 | 41.864 | 1,888,000 | 0.135 | 611,500 | 0.137 |
| 04/12/2025 | 0.125 | 3,002.000 | 2,901,500 | 30,581,000 | 43.687 | 707,500 | 0.127 | 2,144,000 | 0.125 |
| 03/12/2025 | 0.133 | 3,011.000 | 2,333,500 | 29,144,500 | 41.635 | 1,306,500 | 0.138 | 962,000 | 0.140 |
| 02/12/2025 | 0.140 | 3,019.000 | 3,039,000 | 29,489,000 | 42.127 | 1,388,500 | 0.143 | 1,450,500 | 0.142 |
| 01/12/2025 | 0.160 | 3,043.000 | 3,374,500 | 29,427,000 | 42.039 | 2,336,000 | 0.158 | 964,500 | 0.156 |
| 28/11/2025 | 0.132 | 2,974.000 | 23,901,500 | 30,798,500 | 43.998 | 12,594,500 | 0.137 | 11,215,000 | 0.137 |
| 27/11/2025 | 0.124 | 2,978.000 | 29,040,500 | 32,178,000 | 45.969 | 14,295,000 | 0.120 | 14,740,500 | 0.120 |
| 26/11/2025 | 0.126 | 2,976.000 | 24,133,000 | 31,732,500 | 45.332 | 11,679,000 | 0.128 | 11,841,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |