16591 百度摩利七二购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.022 | 79.700 | 1,025,000 | 56,010,000 | 62.233 | ||||
| 09/11/2026 | 0.020 | 78.500 | 1,220,000 | 56,010,000 | 62.233 | ||||
| 06/11/2026 | 0.021 | 78.200 | 15,820,000 | 56,010,000 | 62.233 | 5,880,000 | 0.020 | 1,000,000 | 0.020 |
| 05/11/2026 | 0.026 | 80.650 | 14,360,000 | 60,890,000 | 67.656 | 1,000,000 | 0.024 | 45,000 | 0.026 |
| 04/11/2026 | 0.017 | 76.550 | 1,390,000 | 61,845,000 | 68.717 | ||||
| 03/11/2026 | 0.015 | 74.700 | 100,000 | 61,845,000 | 68.717 | ||||
| 02/11/2026 | 0.015 | 75.650 | 1,665,000 | 61,845,000 | 68.717 | ||||
| 30/10/2026 | 0.017 | 75.700 | 3,250,000 | 61,845,000 | 68.717 | ||||
| 29/10/2026 | 0.016 | 75.550 | 3,595,000 | 61,845,000 | 68.717 | ||||
| 28/10/2026 | 0.018 | 77.150 | 1,035,000 | 61,845,000 | 68.717 | ||||
| 27/10/2026 | 0.016 | 75.250 | 2,885,000 | 61,845,000 | 68.717 | ||||
| 26/10/2026 | 0.018 | 76.400 | 30,005,000 | 61,845,000 | 68.717 | 10,000,000 | 0.016 | 7,705,000 | 0.016 |
| 23/10/2026 | 0.019 | 75.950 | 10,155,000 | 64,140,000 | 71.267 | 7,195,000 | 0.018 | ||
| 22/10/2026 | 0.018 | 75.100 | 76,695,000 | 56,945,000 | 63.272 | 43,190,000 | 0.020 | 33,035,000 | 0.019 |
| 21/10/2026 | 0.023 | 77.700 | 19,675,000 | 67,100,000 | 74.556 | 2,240,000 | 0.028 | 17,335,000 | 0.024 |
| 20/10/2026 | 0.027 | 78.600 | 5,155,000 | 52,005,000 | 57.783 | 3,835,000 | 0.025 | 1,220,000 | 0.026 |
| 16/10/2026 | 0.030 | 79.450 | 10,230,000 | 54,620,000 | 60.689 | 1,930,000 | 0.032 | 6,585,000 | 0.032 |
| 15/10/2026 | 0.029 | 78.350 | 13,770,000 | 49,965,000 | 55.517 | 5,555,000 | 0.028 | 7,440,000 | 0.029 |
| 14/10/2026 | 0.037 | 82.050 | 5,680,000 | 48,080,000 | 53.422 | 1,305,000 | 0.036 | 3,705,000 | 0.036 |
| 13/10/2026 | 0.035 | 81.650 | 9,325,000 | 45,680,000 | 50.756 | 2,790,000 | 0.033 | 6,315,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |