16582 百度华泰七三购Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.021 | 78.600 | 0 | ||||||
| 10/11/2026 | 0.022 | 79.700 | 0 | 33,145,000 | 22.097 | ||||
| 09/11/2026 | 0.022 | 78.500 | 50,000 | 33,145,000 | 22.097 | ||||
| 06/11/2026 | 0.021 | 78.200 | 6,505,000 | 33,145,000 | 22.097 | ||||
| 05/11/2026 | 0.027 | 80.650 | 210,000 | 33,145,000 | 22.097 | ||||
| 04/11/2026 | 0.017 | 76.550 | 0 | 33,145,000 | 22.097 | ||||
| 03/11/2026 | 0.017 | 74.700 | 0 | 33,145,000 | 22.097 | ||||
| 02/11/2026 | 0.018 | 75.650 | 0 | 33,145,000 | 22.097 | ||||
| 30/10/2026 | 0.018 | 75.700 | 0 | 33,145,000 | 22.097 | ||||
| 29/10/2026 | 0.018 | 75.550 | 0 | 33,145,000 | 22.097 | ||||
| 28/10/2026 | 0.018 | 77.150 | 0 | 33,145,000 | 22.097 | ||||
| 27/10/2026 | 0.016 | 75.250 | 4,230,000 | 33,145,000 | 22.097 | 2,615,000 | 0.015 | ||
| 26/10/2026 | 0.018 | 76.400 | 0 | 35,760,000 | 23.840 | ||||
| 23/10/2026 | 0.018 | 75.950 | 50,000 | 35,760,000 | 23.840 | ||||
| 22/10/2026 | 0.018 | 75.100 | 50,000 | 35,760,000 | 23.840 | ||||
| 21/10/2026 | 0.022 | 77.700 | 50,000 | 35,760,000 | 23.840 | ||||
| 20/10/2026 | 0.022 | 78.600 | 50,000 | 35,760,000 | 23.840 | ||||
| 16/10/2026 | 0.024 | 79.450 | 0 | 35,760,000 | 23.840 | ||||
| 15/10/2026 | 0.024 | 78.350 | 45,000 | 35,760,000 | 23.840 | 45,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 82.050 | 4,180,000 | 35,715,000 | 23.810 | 3,145,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |