16569 蔚来摩通七四购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.023 | 26.460 | 0 | 3,060,000 | 4.371 | ||||
| 09/11/2026 | 0.021 | 25.980 | 0 | 3,060,000 | 4.371 | ||||
| 06/11/2026 | 0.021 | 25.280 | 0 | 3,060,000 | 4.371 | ||||
| 05/11/2026 | 0.028 | 26.780 | 0 | 3,060,000 | 4.371 | ||||
| 04/11/2026 | 0.023 | 25.040 | 0 | 3,060,000 | 4.371 | ||||
| 03/11/2026 | 0.025 | 25.280 | 0 | 3,060,000 | 4.371 | ||||
| 02/11/2026 | 0.026 | 25.160 | 0 | 3,060,000 | 4.371 | ||||
| 30/10/2026 | 0.028 | 25.260 | 0 | 3,060,000 | 4.371 | ||||
| 29/10/2026 | 0.028 | 25.320 | 0 | 3,060,000 | 4.371 | ||||
| 28/10/2026 | 0.029 | 25.560 | 0 | 3,060,000 | 4.371 | ||||
| 27/10/2026 | 0.029 | 25.220 | 0 | 3,060,000 | 4.371 | ||||
| 26/10/2026 | 0.031 | 25.740 | 0 | 3,060,000 | 4.371 | ||||
| 23/10/2026 | 0.034 | 26.320 | 0 | 3,060,000 | 4.371 | ||||
| 22/10/2026 | 0.030 | 25.280 | 0 | 3,060,000 | 4.371 | ||||
| 21/10/2026 | 0.035 | 26.260 | 0 | 3,060,000 | 4.371 | ||||
| 20/10/2026 | 0.036 | 26.440 | 0 | 3,060,000 | 4.371 | ||||
| 16/10/2026 | 0.041 | 27.400 | 0 | 3,060,000 | 4.371 | ||||
| 15/10/2026 | 0.038 | 26.480 | 0 | 3,060,000 | 4.371 | ||||
| 14/10/2026 | 0.042 | 27.440 | 0 | 3,060,000 | 4.371 | ||||
| 13/10/2026 | 0.038 | 26.740 | 70,000 | 3,060,000 | 4.371 | 70,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |