16555 快手汇丰七二购Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.016 | 28.980 | 0 | 2,790,000 | 3.490 | ||||
| 09/11/2026 | 0.016 | 28.820 | 80,000 | 2,790,000 | 3.490 | 80,000 | 0.016 | ||
| 06/11/2026 | 0.017 | 28.920 | 0 | 2,710,000 | 3.390 | ||||
| 05/11/2026 | 0.017 | 29.400 | 700,000 | 2,710,000 | 3.390 | 700,000 | 0.017 | ||
| 04/11/2026 | 0.013 | 28.000 | 0 | 3,410,000 | 4.260 | ||||
| 03/11/2026 | 0.013 | 27.520 | 140,000 | 3,410,000 | 4.260 | 40,000 | 0.013 | ||
| 02/11/2026 | 0.012 | 27.440 | 90,000 | 3,450,000 | 4.310 | 90,000 | 0.012 | ||
| 30/10/2026 | 0.010 | 26.520 | 0 | 3,540,000 | 4.430 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 3,540,000 | 4.430 | ||||
| 28/10/2026 | 0.012 | 27.080 | 80,000 | 3,540,000 | 4.430 | 80,000 | 0.012 | ||
| 27/10/2026 | 0.011 | 27.200 | 940,000 | 3,620,000 | 4.530 | 690,000 | 0.011 | ||
| 26/10/2026 | 0.013 | 27.600 | 100,000 | 4,310,000 | 5.390 | 100,000 | 0.014 | ||
| 23/10/2026 | 0.014 | 27.900 | 490,000 | 4,410,000 | 5.510 | ||||
| 22/10/2026 | 0.012 | 26.780 | 200,000 | 4,410,000 | 5.510 | ||||
| 21/10/2026 | 0.019 | 28.040 | 595,000 | 4,410,000 | 5.510 | 280,000 | 0.020 | ||
| 20/10/2026 | 0.020 | 28.700 | 0 | 4,130,000 | 5.160 | ||||
| 16/10/2026 | 0.021 | 29.300 | 595,000 | 4,130,000 | 5.160 | 395,000 | 0.024 | 200,000 | 0.022 |
| 15/10/2026 | 0.019 | 28.580 | 0 | 4,325,000 | 5.410 | ||||
| 14/10/2026 | 0.021 | 29.520 | 310,000 | 4,325,000 | 5.410 | 260,000 | 0.022 | ||
| 13/10/2026 | 0.020 | 29.160 | 95,000 | 4,585,000 | 5.730 | 95,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |