16509 晶泰摩利七二购Ｂ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.027 | 6.365 | 1,190,000 | ||||||
| 10/11/2026 | 0.028 | 6.370 | 1,540,000 | 500,000 | 1.000 | 770,000 | 0.028 | 770,000 | 0.028 |
| 09/11/2026 | 0.025 | 6.255 | 3,560,000 | 500,000 | 1.000 | 1,770,000 | 0.027 | 1,790,000 | 0.027 |
| 06/11/2026 | 0.024 | 6.125 | 1,800,000 | 480,000 | 0.960 | 900,000 | 0.024 | 900,000 | 0.023 |
| 05/11/2026 | 0.029 | 6.370 | 2,280,000 | 480,000 | 0.960 | 1,150,000 | 0.028 | 1,130,000 | 0.028 |
| 04/11/2026 | 0.023 | 6.115 | 730,000 | 500,000 | 1.000 | 340,000 | 0.020 | 390,000 | 0.020 |
| 03/11/2026 | 0.020 | 5.850 | 1,580,000 | 450,000 | 0.900 | 790,000 | 0.022 | 790,000 | 0.022 |
| 02/11/2026 | 0.023 | 6.015 | 3,320,000 | 450,000 | 0.900 | 1,650,000 | 0.022 | 1,660,000 | 0.022 |
| 30/10/2026 | 0.026 | 6.115 | 2,620,000 | 440,000 | 0.880 | 1,310,000 | 0.025 | 1,310,000 | 0.025 |
| 29/10/2026 | 0.029 | 6.220 | 2,500,000 | 440,000 | 0.880 | 1,250,000 | 0.028 | 1,250,000 | 0.029 |
| 28/10/2026 | 0.028 | 6.180 | 400,000 | 440,000 | 0.880 | 200,000 | 0.027 | 200,000 | 0.028 |
| 27/10/2026 | 0.026 | 6.115 | 100,000 | 440,000 | 0.880 | 50,000 | 0.027 | 50,000 | 0.028 |
| 26/10/2026 | 0.028 | 6.115 | 660,000 | 440,000 | 0.880 | 390,000 | 0.028 | 270,000 | 0.027 |
| 23/10/2026 | 0.027 | 6.045 | 550,000 | 560,000 | 1.120 | 270,000 | 0.020 | 280,000 | 0.020 |
| 22/10/2026 | 0.024 | 5.855 | 230,000 | 550,000 | 1.100 | 110,000 | 0.027 | 120,000 | 0.027 |
| 21/10/2026 | 0.030 | 6.105 | 220,000 | 540,000 | 1.080 | 110,000 | 0.033 | 110,000 | 0.033 |
| 20/10/2026 | 0.029 | 6.085 | 630,000 | 540,000 | 1.080 | 310,000 | 0.027 | 320,000 | 0.027 |
| 16/10/2026 | 0.027 | 5.920 | 70,000 | 530,000 | 1.060 | 70,000 | 0.032 | ||
| 15/10/2026 | 0.026 | 5.890 | 380,000 | 600,000 | 1.200 | 340,000 | 0.026 | 40,000 | 0.033 |
| 14/10/2026 | 0.035 | 6.240 | 0 | 900,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |