16487 阿里法巴六四购Ｄ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.067 | 146.000 | 3,680,000 | ||||||
| 23/12/2025 | 0.072 | 147.200 | 3,840,000 | 31,330,000 | 31.330 | 460,000 | 0.072 | 1,110,000 | 0.073 |
| 22/12/2025 | 0.071 | 146.400 | 4,010,000 | 30,680,000 | 30.680 | 900,000 | 0.074 | 1,880,000 | 0.076 |
| 19/12/2025 | 0.072 | 145.300 | 5,850,000 | 29,700,000 | 29.700 | 80,000 | 0.068 | 2,550,000 | 0.068 |
| 18/12/2025 | 0.065 | 144.100 | 4,950,000 | 27,230,000 | 27.230 | 3,300,000 | 0.064 | ||
| 17/12/2025 | 0.071 | 146.000 | 3,510,000 | 23,930,000 | 23.930 | 900,000 | 0.071 | 350,000 | 0.067 |
| 16/12/2025 | 0.066 | 144.200 | 6,260,000 | 24,480,000 | 24.480 | 70,000 | 0.068 | 4,640,000 | 0.065 |
| 15/12/2025 | 0.085 | 148.600 | 3,560,000 | 19,910,000 | 19.910 | 1,040,000 | 0.090 | ||
| 12/12/2025 | 0.102 | 154.100 | 3,120,000 | 18,870,000 | 18.870 | 50,000 | 0.098 | 1,540,000 | 0.103 |
| 11/12/2025 | 0.096 | 150.600 | 15,690,000 | 17,380,000 | 17.380 | 11,510,000 | 0.104 | ||
| 10/12/2025 | 0.104 | 153.200 | 970,000 | 5,870,000 | 5.870 | 100,000 | 0.101 | 560,000 | 0.098 |
| 09/12/2025 | 0.097 | 150.900 | 1,450,000 | 5,410,000 | 5.410 | 230,000 | 0.105 | 980,000 | 0.112 |
| 08/12/2025 | 0.108 | 153.400 | 1,030,000 | 4,660,000 | 4.660 | 320,000 | 0.118 | 440,000 | 0.114 |
| 05/12/2025 | 0.116 | 155.000 | 920,000 | 4,540,000 | 4.540 | 290,000 | 0.114 | 620,000 | 0.120 |
| 04/12/2025 | 0.116 | 154.400 | 630,000 | 4,210,000 | 4.210 | 270,000 | 0.112 | 360,000 | 0.115 |
| 03/12/2025 | 0.117 | 153.600 | 530,000 | 4,120,000 | 4.120 | 160,000 | 0.122 | ||
| 02/12/2025 | 0.132 | 157.000 | 1,810,000 | 4,280,000 | 4.280 | 1,040,000 | 0.141 | ||
| 01/12/2025 | 0.124 | 154.900 | 570,000 | 5,320,000 | 5.320 | 430,000 | 0.130 | ||
| 28/11/2025 | 0.113 | 151.500 | 930,000 | 4,890,000 | 4.890 | 330,000 | 0.114 | 570,000 | 0.115 |
| 27/11/2025 | 0.112 | 150.600 | 2,980,000 | 4,650,000 | 4.650 | 460,000 | 0.118 | 1,600,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |