16466 中化瑞银六一购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 4.530 | 0 | |||||||
| 23/12/2025 | 4.530 | 0 | 15,078,000 | 21.540 | 6,348,000 | 0.033 | |||
| 22/12/2025 | 4.510 | 0 | 21,426,000 | 30.610 | 3,198,000 | 0.031 | 168,000 | 0.039 | |
| 19/12/2025 | 4.530 | 0 | 24,456,000 | 34.940 | 2,006,000 | 0.039 | 4,720,000 | 0.045 | |
| 18/12/2025 | 4.600 | 0 | 21,742,000 | 31.060 | 1,892,000 | 0.045 | 6,992,000 | 0.055 | |
| 17/12/2025 | 4.450 | 0 | 16,642,000 | 23.770 | 1,650,000 | 0.029 | 712,000 | 0.025 | |
| 16/12/2025 | 4.370 | 0 | 17,580,000 | 25.110 | 1,736,000 | 0.018 | 1,126,000 | 0.018 | |
| 15/12/2025 | 4.420 | 0 | 18,190,000 | 25.990 | 1,308,000 | 0.027 | 3,648,000 | 0.032 | |
| 12/12/2025 | 4.340 | 0 | 15,850,000 | 22.640 | 1,456,000 | 0.017 | |||
| 11/12/2025 | 4.290 | 0 | 14,394,000 | 20.560 | 450,000 | 0.017 | 20,000 | 0.016 | |
| 10/12/2025 | 4.340 | 0 | 14,824,000 | 21.180 | 980,000 | 0.020 | 728,000 | 0.019 | |
| 09/12/2025 | 4.390 | 0 | 15,076,000 | 21.540 | 2,890,000 | 0.033 | 4,132,000 | 0.035 | |
| 08/12/2025 | 4.520 | 0 | 13,834,000 | 19.760 | 2,038,000 | 0.050 | 902,000 | 0.047 | |
| 05/12/2025 | 4.530 | 0 | 14,970,000 | 21.390 | 20,150,000 | 0.049 | 13,940,000 | 0.048 | |
| 04/12/2025 | 4.500 | 0 | 21,180,000 | 30.260 | 3,380,000 | 0.054 | 9,528,000 | 0.056 | |
| 03/12/2025 | 4.510 | 0 | 15,032,000 | 21.470 | 1,054,000 | 0.064 | 1,736,000 | 0.059 | |
| 02/12/2025 | 4.550 | 0 | 14,350,000 | 20.500 | 13,198,000 | 0.058 | 7,502,000 | 0.057 | |
| 01/12/2025 | 4.450 | 0 | 20,046,000 | 28.640 | 1,474,000 | 0.045 | 3,590,000 | 0.046 | |
| 28/11/2025 | 4.410 | 0 | 17,930,000 | 25.610 | 1,694,000 | 0.047 | 3,044,000 | 0.049 | |
| 27/11/2025 | 4.470 | 0 | 16,580,000 | 23.690 | 5,432,000 | 0.055 | 3,948,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |