16462 阿里东亚四乙购Ａ (认购证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 84.400 | 310,000 | 15,210,000 | 12.675 | 220,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 84.750 | 400,000 | 15,430,000 | 12.858 | 200,000 | 0.020 | 200,000 | 0.027 |
| 19/11/2024 | 0.033 | 85.250 | 0 | 15,430,000 | 12.858 | ||||
| 18/11/2024 | 0.036 | 86.300 | 190,000 | 15,430,000 | 12.858 | 100,000 | 0.034 | ||
| 15/11/2024 | 0.045 | 87.200 | 7,450,000 | 15,530,000 | 12.942 | ||||
| 14/11/2024 | 0.051 | 87.950 | 0 | 15,530,000 | 12.942 | ||||
| 13/11/2024 | 0.067 | 90.550 | 0 | 15,530,000 | 12.942 | ||||
| 12/11/2024 | 0.067 | 90.550 | 380,000 | 15,530,000 | 12.942 | 200,000 | 0.067 | ||
| 11/11/2024 | 0.087 | 94.100 | 200,000 | 15,330,000 | 12.775 | 200,000 | 0.069 | ||
| 08/11/2024 | 0.098 | 94.000 | 130,000 | 15,530,000 | 12.942 | ||||
| 07/11/2024 | 0.105 | 95.650 | 0 | 15,530,000 | 12.942 | ||||
| 06/11/2024 | 0.100 | 94.400 | 0 | 15,530,000 | 12.942 | ||||
| 05/11/2024 | 0.131 | 98.400 | 110,000 | 15,530,000 | 12.942 | ||||
| 04/11/2024 | 0.113 | 96.050 | 120,000 | 15,530,000 | 12.942 | ||||
| 01/11/2024 | 0.106 | 95.000 | 120,000 | 15,530,000 | 12.942 | ||||
| 31/10/2024 | 0.108 | 94.550 | 0 | 15,530,000 | 12.942 | ||||
| 30/10/2024 | 0.114 | 95.850 | 0 | 15,530,000 | 12.942 | ||||
| 29/10/2024 | 0.122 | 97.550 | 0 | 15,530,000 | 12.942 | ||||
| 28/10/2024 | 0.121 | 96.650 | 0 | 15,530,000 | 12.942 | ||||
| 25/10/2024 | 0.111 | 95.350 | 0 | 15,530,000 | 12.942 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |