16462 比迪法兴六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 93.100 | 0 | 730,000 | 0.912 | ||||
| 22/12/2025 | 0.018 | 93.750 | 50,000 | 730,000 | 0.912 | 50,000 | 0.018 | ||
| 19/12/2025 | 0.018 | 93.700 | 800,000 | 680,000 | 0.850 | 800,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 93.900 | 800,000 | 1,480,000 | 1.850 | 800,000 | 0.018 | ||
| 17/12/2025 | 0.021 | 95.250 | 0 | 680,000 | 0.850 | ||||
| 16/12/2025 | 0.020 | 94.550 | 50,000 | 680,000 | 0.850 | 50,000 | 0.020 | ||
| 15/12/2025 | 0.024 | 96.000 | 0 | 730,000 | 0.912 | ||||
| 12/12/2025 | 0.030 | 98.500 | 14,940,000 | 730,000 | 0.912 | 14,200,000 | 0.030 | 500,000 | 0.030 |
| 11/12/2025 | 0.028 | 97.350 | 7,800,000 | 14,430,000 | 18.038 | 550,000 | 0.031 | 7,150,000 | 0.031 |
| 10/12/2025 | 0.031 | 97.750 | 1,970,000 | 7,830,000 | 9.788 | 1,120,000 | 0.030 | 850,000 | 0.030 |
| 09/12/2025 | 0.032 | 98.000 | 127,615,000 | 8,100,000 | 10.125 | 63,315,000 | 0.036 | 64,300,000 | 0.036 |
| 08/12/2025 | 0.037 | 99.300 | 156,185,000 | 7,115,000 | 8.894 | 78,050,000 | 0.039 | 78,135,000 | 0.039 |
| 05/12/2025 | 0.039 | 99.150 | 16,000,000 | 7,030,000 | 8.788 | 5,000,000 | 0.039 | 11,000,000 | 0.035 |
| 04/12/2025 | 0.035 | 98.400 | 5,730,000 | 1,030,000 | 1.287 | 2,765,000 | 0.032 | 2,565,000 | 0.032 |
| 03/12/2025 | 0.035 | 98.150 | 1,500,000 | 1,230,000 | 1.538 | 450,000 | 0.037 | 1,050,000 | 0.037 |
| 02/12/2025 | 0.041 | 100.100 | 8,030,000 | 630,000 | 0.788 | 4,050,000 | 0.044 | 3,900,000 | 0.045 |
| 01/12/2025 | 0.036 | 97.950 | 184,020,000 | 780,000 | 0.975 | 91,935,000 | 0.039 | 92,085,000 | 0.039 |
| 28/11/2025 | 0.038 | 97.500 | 121,095,000 | 630,000 | 0.788 | 60,745,000 | 0.037 | 60,350,000 | 0.037 |
| 27/11/2025 | 0.038 | 97.000 | 190,525,000 | 1,025,000 | 1.281 | 95,005,000 | 0.039 | 95,375,000 | 0.039 |
| 26/11/2025 | 0.042 | 98.350 | 1,290,000 | 655,000 | 0.819 | 720,000 | 0.043 | 570,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |