16424 京东法兴七二购Ａ (认购证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.034 | 111.100 | 5,460,000 | 1,040,000 | 1.040 | 2,730,000 | 0.035 | 2,730,000 | 0.035 |
| 10/11/2026 | 0.037 | 112.100 | 5,700,000 | 1,040,000 | 1.040 | 2,865,000 | 0.034 | 2,835,000 | 0.034 |
| 09/11/2026 | 0.040 | 112.300 | 5,520,000 | 1,070,000 | 1.070 | 3,365,000 | 0.041 | 2,155,000 | 0.042 |
| 06/11/2026 | 0.044 | 113.300 | 10,040,000 | 2,280,000 | 2.280 | 4,730,000 | 0.045 | 5,095,000 | 0.045 |
| 05/11/2026 | 0.046 | 113.900 | 6,870,000 | 1,915,000 | 1.915 | 2,745,000 | 0.041 | 3,845,000 | 0.040 |
| 04/11/2026 | 0.026 | 106.500 | 2,640,000 | 815,000 | 0.815 | 1,320,000 | 0.024 | 1,320,000 | 0.023 |
| 03/11/2026 | 0.028 | 107.300 | 7,285,000 | 815,000 | 0.815 | 5,385,000 | 0.025 | 390,000 | 0.027 |
| 02/11/2026 | 0.017 | 101.600 | 0 | 5,810,000 | 5.810 | ||||
| 30/10/2026 | 0.017 | 100.400 | 450,000 | 5,810,000 | 5.810 | 225,000 | 0.017 | 225,000 | 0.017 |
| 29/10/2026 | 0.015 | 98.550 | 9,040,000 | 5,810,000 | 5.810 | 2,285,000 | 0.016 | 6,755,000 | 0.016 |
| 28/10/2026 | 0.017 | 100.100 | 0 | 1,340,000 | 1.340 | ||||
| 27/10/2026 | 0.017 | 99.050 | 40,000 | 1,340,000 | 1.340 | 40,000 | 0.017 | ||
| 26/10/2026 | 0.017 | 99.400 | 0 | 1,300,000 | 1.300 | ||||
| 23/10/2026 | 0.019 | 100.000 | 1,600,000 | 1,300,000 | 1.300 | 780,000 | 0.021 | 820,000 | 0.021 |
| 22/10/2026 | 0.017 | 98.300 | 1,010,000 | 1,260,000 | 1.260 | 450,000 | 0.017 | 560,000 | 0.018 |
| 21/10/2026 | 0.023 | 102.700 | 0 | 1,150,000 | 1.150 | ||||
| 20/10/2026 | 0.027 | 104.400 | 0 | 1,150,000 | 1.150 | ||||
| 16/10/2026 | 0.029 | 106.100 | 0 | 1,150,000 | 1.150 | ||||
| 15/10/2026 | 0.029 | 104.900 | 1,520,000 | 1,150,000 | 1.150 | 810,000 | 0.029 | 710,000 | 0.030 |
| 14/10/2026 | 0.032 | 106.100 | 2,040,000 | 1,250,000 | 1.250 | 715,000 | 0.032 | 1,325,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |