16421 中寿花旗七一购Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 24.380 | 2,600,000 | 21,960,000 | 24.400 | 2,120,000 | 0.023 | ||
| 10/11/2026 | 0.027 | 24.520 | 5,900,000 | 19,840,000 | 22.040 | 4,360,000 | 0.029 | ||
| 09/11/2026 | 0.032 | 24.780 | 16,060,000 | 15,480,000 | 17.200 | 6,540,000 | 0.035 | 4,240,000 | 0.034 |
| 06/11/2026 | 0.039 | 25.180 | 12,140,000 | 17,780,000 | 19.760 | 3,200,000 | 0.040 | 5,000,000 | 0.040 |
| 05/11/2026 | 0.047 | 25.620 | 14,360,000 | 15,980,000 | 17.760 | 5,700,000 | 0.047 | 5,300,000 | 0.047 |
| 04/11/2026 | 0.045 | 25.440 | 10,980,000 | 16,380,000 | 18.200 | 460,000 | 0.045 | 3,740,000 | 0.043 |
| 03/11/2026 | 0.048 | 25.540 | 9,040,000 | 13,100,000 | 14.560 | 3,520,000 | 0.045 | 1,860,000 | 0.045 |
| 02/11/2026 | 0.039 | 24.800 | 15,720,000 | 14,760,000 | 16.400 | 3,780,000 | 0.038 | 1,240,000 | 0.040 |
| 30/10/2026 | 0.026 | 23.880 | 3,940,000 | 17,300,000 | 19.220 | 60,000 | 0.028 | 1,040,000 | 0.026 |
| 29/10/2026 | 0.031 | 24.220 | 6,680,000 | 16,320,000 | 18.130 | 820,000 | 0.032 | 360,000 | 0.031 |
| 28/10/2026 | 0.026 | 23.640 | 320,000 | 16,780,000 | 18.640 | ||||
| 27/10/2026 | 0.028 | 23.820 | 2,960,000 | 16,780,000 | 18.640 | 1,420,000 | 0.030 | ||
| 26/10/2026 | 0.025 | 23.320 | 3,940,000 | 18,200,000 | 20.220 | 1,240,000 | 0.026 | 420,000 | 0.024 |
| 23/10/2026 | 0.028 | 23.540 | 10,700,000 | 19,020,000 | 21.130 | 1,960,000 | 0.026 | ||
| 22/10/2026 | 0.019 | 22.620 | 7,280,000 | 20,980,000 | 23.310 | 2,380,000 | 0.018 | 2,000,000 | 0.021 |
| 21/10/2026 | 0.024 | 23.100 | 2,920,000 | 21,360,000 | 23.730 | 2,200,000 | 0.024 | ||
| 20/10/2026 | 0.024 | 23.020 | 4,620,000 | 23,560,000 | 26.180 | 760,000 | 0.027 | ||
| 16/10/2026 | 0.030 | 23.620 | 19,380,000 | 22,800,000 | 25.330 | 3,600,000 | 0.032 | 6,240,000 | 0.032 |
| 15/10/2026 | 0.038 | 24.320 | 78,940,000 | 20,160,000 | 22.400 | 30,440,000 | 0.037 | 35,880,000 | 0.036 |
| 14/10/2026 | 0.047 | 24.940 | 46,980,000 | 14,720,000 | 16.360 | 20,680,000 | 0.051 | 15,040,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |