16418 长和花旗七五购Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.074 | 72.100 | 2,150,000 | ||||||
| 10/11/2026 | 0.073 | 71.950 | 825,000 | 200,000 | 0.330 | 400,000 | 0.073 | 425,000 | 0.073 |
| 09/11/2026 | 0.065 | 70.750 | 1,000,000 | 175,000 | 0.290 | 500,000 | 0.066 | 500,000 | 0.065 |
| 06/11/2026 | 0.063 | 70.200 | 875,000 | 175,000 | 0.290 | 475,000 | 0.064 | 400,000 | 0.064 |
| 05/11/2026 | 0.071 | 71.250 | 1,925,000 | 250,000 | 0.420 | 1,000,000 | 0.069 | 925,000 | 0.068 |
| 04/11/2026 | 0.055 | 68.900 | 0 | 325,000 | 0.540 | ||||
| 03/11/2026 | 0.050 | 67.700 | 325,000 | 325,000 | 0.540 | 125,000 | 0.051 | 200,000 | 0.051 |
| 02/11/2026 | 0.046 | 66.750 | 200,000 | 250,000 | 0.420 | 100,000 | 0.046 | 100,000 | 0.046 |
| 30/10/2026 | 0.042 | 66.200 | 250,000 | 250,000 | 0.420 | 125,000 | 0.040 | 125,000 | 0.039 |
| 29/10/2026 | 0.040 | 65.450 | 50,000 | 250,000 | 0.420 | 50,000 | 0.040 | ||
| 28/10/2026 | 0.043 | 66.000 | 250,000 | 300,000 | 0.500 | 125,000 | 0.041 | 125,000 | 0.041 |
| 27/10/2026 | 0.044 | 66.350 | 0 | 300,000 | 0.500 | ||||
| 26/10/2026 | 0.040 | 65.350 | 0 | 300,000 | 0.500 | ||||
| 23/10/2026 | 0.037 | 64.350 | 0 | 300,000 | 0.500 | ||||
| 22/10/2026 | 0.039 | 64.600 | 0 | 300,000 | 0.500 | ||||
| 21/10/2026 | 0.046 | 66.250 | 25,000 | 300,000 | 0.500 | 25,000 | 0.046 | ||
| 20/10/2026 | 0.043 | 65.450 | 200,000 | 275,000 | 0.460 | 200,000 | 0.043 | ||
| 16/10/2026 | 0.046 | 65.900 | 75,000 | 475,000 | 0.790 | 75,000 | 0.046 | ||
| 15/10/2026 | 0.042 | 65.000 | 175,000 | 400,000 | 0.670 | 125,000 | 0.042 | 50,000 | 0.043 |
| 14/10/2026 | 0.050 | 66.350 | 250,000 | 475,000 | 0.790 | 125,000 | 0.051 | 125,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |