16413 快手信证七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 28.660 | 0 | ||||||
| 10/11/2026 | 0.010 | 28.980 | 90,000 | 17,305,000 | 14.420 | 90,000 | 0.010 | ||
| 09/11/2026 | 0.011 | 28.820 | 2,085,000 | 17,395,000 | 14.500 | 1,975,000 | 0.011 | ||
| 06/11/2026 | 0.011 | 28.920 | 535,000 | 19,370,000 | 16.140 | 185,000 | 0.012 | 235,000 | 0.011 |
| 05/11/2026 | 0.013 | 29.400 | 970,000 | 19,320,000 | 16.100 | 245,000 | 0.012 | 240,000 | 0.013 |
| 04/11/2026 | 0.010 | 28.000 | 0 | 19,325,000 | 16.100 | ||||
| 03/11/2026 | 0.010 | 27.520 | 0 | 19,325,000 | 16.100 | ||||
| 02/11/2026 | 0.010 | 27.440 | 120,000 | 19,325,000 | 16.100 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 19,325,000 | 16.100 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 19,325,000 | 16.100 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 19,325,000 | 16.100 | ||||
| 27/10/2026 | 0.010 | 27.200 | 0 | 19,325,000 | 16.100 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 19,325,000 | 16.100 | ||||
| 23/10/2026 | 0.010 | 27.900 | 210,000 | 19,325,000 | 16.100 | ||||
| 22/10/2026 | 0.010 | 26.780 | 330,000 | 19,325,000 | 16.100 | 110,000 | 0.010 | ||
| 21/10/2026 | 0.012 | 28.040 | 80,000 | 19,435,000 | 16.200 | ||||
| 20/10/2026 | 0.014 | 28.700 | 250,000 | 19,435,000 | 16.200 | 100,000 | 0.014 | ||
| 16/10/2026 | 0.017 | 29.300 | 2,655,000 | 19,335,000 | 16.110 | 865,000 | 0.019 | 1,180,000 | 0.020 |
| 15/10/2026 | 0.014 | 28.580 | 315,000 | 19,020,000 | 15.850 | 315,000 | 0.015 | ||
| 14/10/2026 | 0.019 | 29.520 | 325,000 | 18,705,000 | 15.590 | 325,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |