16412 Ｓ金摩利六二购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.255 | 3,210.000 | 311,000 | 3,458,000 | 4.322 | 236,000 | 0.254 | 60,000 | 0.252 |
| 22/12/2025 | 0.206 | 3,160.000 | 318,000 | 3,634,000 | 4.542 | 278,000 | 0.186 | 40,000 | 0.199 |
| 19/12/2025 | 0.154 | 3,096.000 | 81,500 | 3,872,000 | 4.840 | 20,000 | 0.149 | 61,500 | 0.156 |
| 18/12/2025 | 0.163 | 3,100.000 | 10,500 | 3,830,500 | 4.788 | 500 | 0.162 | 10,000 | 0.164 |
| 17/12/2025 | 0.158 | 3,090.000 | 140,000 | 3,821,000 | 4.776 | 10,000 | 0.156 | 130,000 | 0.158 |
| 16/12/2025 | 0.142 | 3,066.000 | 90,000 | 3,701,000 | 4.626 | 90,000 | 0.149 | ||
| 15/12/2025 | 0.175 | 3,105.000 | 856,000 | 3,611,000 | 4.514 | 448,000 | 0.167 | 408,000 | 0.168 |
| 12/12/2025 | 0.150 | 3,069.000 | 132,000 | 3,651,000 | 4.564 | 112,000 | 0.142 | 20,000 | 0.143 |
| 11/12/2025 | 0.116 | 3,017.000 | 18,500 | 3,743,000 | 4.679 | 18,500 | 0.117 | ||
| 10/12/2025 | 0.118 | 3,007.000 | 60,000 | 3,761,500 | 4.702 | 60,000 | 0.122 | ||
| 09/12/2025 | 0.113 | 2,991.000 | 70,000 | 3,701,500 | 4.627 | 10,000 | 0.112 | 60,000 | 0.121 |
| 08/12/2025 | 0.128 | 3,011.000 | 122,000 | 3,651,500 | 4.564 | 120,000 | 0.128 | 2,000 | 0.132 |
| 05/12/2025 | 0.142 | 3,026.000 | 186,000 | 3,769,500 | 4.712 | 100,000 | 0.143 | 86,000 | 0.141 |
| 04/12/2025 | 0.129 | 3,002.000 | 45,000 | 3,783,500 | 4.729 | 5,000 | 0.131 | 40,000 | 0.129 |
| 03/12/2025 | 0.137 | 3,011.000 | 0 | 3,748,500 | 4.686 | ||||
| 02/12/2025 | 0.143 | 3,019.000 | 18,000 | 3,748,500 | 4.686 | 18,000 | 0.143 | ||
| 01/12/2025 | 0.163 | 3,043.000 | 449,500 | 3,766,500 | 4.708 | 311,500 | 0.163 | 138,000 | 0.164 |
| 28/11/2025 | 0.133 | 2,974.000 | 1,660,000 | 3,940,000 | 4.925 | 1,660,000 | 0.137 | ||
| 27/11/2025 | 0.124 | 2,978.000 | 1,568,000 | 5,600,000 | 7.000 | 1,530,000 | 0.123 | 38,000 | 0.123 |
| 26/11/2025 | 0.128 | 2,976.000 | 1,620,000 | 7,092,000 | 8.865 | 1,500,000 | 0.131 | 120,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |