16395 夏三信证六六购Ａ (认购证)
按盘价 
0.167 -0.031 (-15.657%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.198 | 55.360 | 6,476,000 | 7,366,000 | 18.420 | 3,238,000 | 0.196 | 3,238,000 | 0.196 |
| 11/02/2026 | 0.192 | 55.200 | 13,492,000 | 7,366,000 | 18.420 | 6,714,000 | 0.194 | 6,714,000 | 0.192 |
| 10/02/2026 | 0.201 | 55.300 | 9,494,000 | 7,366,000 | 18.420 | 5,212,000 | 0.202 | 3,890,000 | 0.202 |
| 09/02/2026 | 0.196 | 54.840 | 27,534,000 | 8,688,000 | 21.720 | 14,172,000 | 0.193 | 12,684,000 | 0.193 |
| 06/02/2026 | 0.165 | 54.100 | 86,724,000 | 10,176,000 | 25.440 | 42,960,000 | 0.170 | 43,304,000 | 0.169 |
| 05/02/2026 | 0.178 | 54.440 | 29,646,000 | 9,832,000 | 24.580 | 14,754,000 | 0.173 | 14,790,000 | 0.173 |
| 04/02/2026 | 0.193 | 54.840 | 31,128,000 | 9,796,000 | 24.490 | 15,686,000 | 0.181 | 14,918,000 | 0.181 |
| 03/02/2026 | 0.176 | 54.200 | 59,182,000 | 10,564,000 | 26.410 | 28,894,000 | 0.164 | 29,462,000 | 0.164 |
| 02/02/2026 | 0.157 | 53.660 | 12,306,000 | 9,996,000 | 24.990 | 5,638,000 | 0.162 | 6,538,000 | 0.164 |
| 30/01/2026 | 0.192 | 54.740 | 18,098,000 | 9,096,000 | 22.740 | 8,732,000 | 0.194 | 9,122,000 | 0.193 |
| 29/01/2026 | 0.219 | 55.060 | 36,772,000 | 8,706,000 | 21.770 | 18,284,000 | 0.208 | 18,084,000 | 0.208 |
| 28/01/2026 | 0.201 | 55.000 | 39,618,000 | 8,906,000 | 22.270 | 21,378,000 | 0.206 | 16,140,000 | 0.206 |
| 27/01/2026 | 0.197 | 54.720 | 29,814,000 | 14,144,000 | 35.360 | 14,866,000 | 0.200 | 14,734,000 | 0.200 |
| 26/01/2026 | 0.196 | 54.680 | 61,826,000 | 14,276,000 | 35.690 | 30,868,000 | 0.203 | 30,808,000 | 0.203 |
| 23/01/2026 | 0.194 | 54.600 | 16,780,000 | 14,336,000 | 35.840 | 8,344,000 | 0.199 | 8,354,000 | 0.199 |
| 22/01/2026 | 0.205 | 55.000 | 19,496,000 | 14,326,000 | 35.820 | 9,508,000 | 0.204 | 9,796,000 | 0.205 |
| 21/01/2026 | 0.213 | 54.820 | 24,500,000 | 14,038,000 | 35.100 | 12,070,000 | 0.218 | 12,430,000 | 0.218 |
| 20/01/2026 | 0.209 | 54.820 | 77,254,000 | 13,678,000 | 34.200 | 38,730,000 | 0.209 | 38,418,000 | 0.208 |
| 19/01/2026 | 0.214 | 54.940 | 63,578,000 | 13,990,000 | 34.980 | 31,712,000 | 0.218 | 31,396,000 | 0.218 |
| 16/01/2026 | 0.221 | 55.020 | 14,704,000 | 14,306,000 | 35.770 | 7,400,000 | 0.229 | 7,230,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |