16393 哔哩法兴七六购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.034 | 111.200 | 1,628,000 | 3,900,000 | 3.900 | 828,000 | 0.034 | 780,000 | 0.034 |
| 10/11/2026 | 0.039 | 114.000 | 952,000 | 3,948,000 | 3.948 | 476,000 | 0.039 | 476,000 | 0.038 |
| 09/11/2026 | 0.038 | 112.600 | 640,000 | 3,948,000 | 3.948 | 320,000 | 0.043 | 320,000 | 0.043 |
| 06/11/2026 | 0.039 | 113.500 | 2,956,000 | 3,948,000 | 3.948 | 1,488,000 | 0.037 | 1,468,000 | 0.037 |
| 05/11/2026 | 0.040 | 115.000 | 868,000 | 3,968,000 | 3.968 | 300,000 | 0.038 | 536,000 | 0.039 |
| 04/11/2026 | 0.030 | 107.300 | 2,604,000 | 3,732,000 | 3.732 | 1,428,000 | 0.028 | 1,176,000 | 0.027 |
| 03/11/2026 | 0.029 | 104.900 | 2,408,000 | 3,984,000 | 3.984 | 1,188,000 | 0.031 | 1,220,000 | 0.032 |
| 02/11/2026 | 0.028 | 104.200 | 1,376,000 | 3,952,000 | 3.952 | 668,000 | 0.027 | 708,000 | 0.026 |
| 30/10/2026 | 0.025 | 100.700 | 1,328,000 | 3,912,000 | 3.912 | 664,000 | 0.025 | 664,000 | 0.025 |
| 29/10/2026 | 0.023 | 99.500 | 160,000 | 3,912,000 | 3.912 | 160,000 | 0.023 | ||
| 28/10/2026 | 0.026 | 102.700 | 0 | 3,752,000 | 3.752 | ||||
| 27/10/2026 | 0.027 | 103.400 | 48,000 | 3,752,000 | 3.752 | 48,000 | 0.027 | ||
| 26/10/2026 | 0.031 | 105.800 | 904,000 | 3,704,000 | 3.704 | 452,000 | 0.031 | 452,000 | 0.031 |
| 23/10/2026 | 0.031 | 106.200 | 672,000 | 3,704,000 | 3.704 | 672,000 | 0.031 | ||
| 22/10/2026 | 0.029 | 103.500 | 0 | 3,032,000 | 3.032 | ||||
| 21/10/2026 | 0.033 | 107.600 | 1,792,000 | 3,032,000 | 3.032 | 1,792,000 | 0.034 | ||
| 20/10/2026 | 0.035 | 109.300 | 456,000 | 1,240,000 | 1.240 | 228,000 | 0.034 | 228,000 | 0.035 |
| 16/10/2026 | 0.040 | 111.800 | 2,736,000 | 1,240,000 | 1.240 | 1,368,000 | 0.044 | 1,368,000 | 0.045 |
| 15/10/2026 | 0.039 | 110.700 | 6,736,000 | 1,240,000 | 1.240 | 3,368,000 | 0.038 | 3,368,000 | 0.038 |
| 14/10/2026 | 0.044 | 114.100 | 11,276,000 | 1,240,000 | 1.240 | 5,688,000 | 0.047 | 5,588,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |