16365 中海华泰七二购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.026 | 12.920 | 520,000 | 947,500 | 1.723 | 340,000 | 0.027 | 180,000 | 0.026 |
| 10/11/2026 | 0.030 | 13.020 | 590,000 | 1,107,500 | 2.014 | 510,000 | 0.032 | 80,000 | 0.033 |
| 09/11/2026 | 0.032 | 13.090 | 990,000 | 1,537,500 | 2.795 | 360,000 | 0.035 | 630,000 | 0.033 |
| 06/11/2026 | 0.036 | 13.180 | 4,277,500 | 1,267,500 | 2.305 | 2,012,500 | 0.044 | 2,170,000 | 0.043 |
| 05/11/2026 | 0.035 | 13.210 | 2,787,500 | 1,110,000 | 2.018 | 1,297,500 | 0.036 | 1,490,000 | 0.036 |
| 04/11/2026 | 0.027 | 12.750 | 292,500 | 917,500 | 1.668 | 292,500 | 0.025 | ||
| 03/11/2026 | 0.031 | 12.880 | 7,500 | 625,000 | 1.136 | 7,500 | 0.031 | ||
| 02/11/2026 | 0.027 | 12.600 | 2,765,000 | 617,500 | 1.123 | 1,197,500 | 0.034 | 1,380,000 | 0.033 |
| 30/10/2026 | 0.030 | 12.690 | 1,030,000 | 435,000 | 0.791 | 1,025,000 | 0.028 | 5,000 | 0.031 |
| 29/10/2026 | 0.022 | 12.250 | 0 | 1,455,000 | 2.645 | ||||
| 28/10/2026 | 0.024 | 12.310 | 500,000 | 1,455,000 | 2.645 | 500,000 | 0.024 | ||
| 27/10/2026 | 0.026 | 12.430 | 360,000 | 955,000 | 1.736 | 180,000 | 0.026 | 180,000 | 0.027 |
| 26/10/2026 | 0.031 | 12.650 | 600,000 | 955,000 | 1.736 | 500,000 | 0.030 | 100,000 | 0.031 |
| 23/10/2026 | 0.029 | 12.460 | 300,000 | 1,355,000 | 2.464 | 250,000 | 0.029 | 50,000 | 0.030 |
| 22/10/2026 | 0.027 | 12.410 | 1,172,500 | 1,555,000 | 2.827 | 115,000 | 0.027 | 982,500 | 0.026 |
| 21/10/2026 | 0.034 | 12.700 | 360,000 | 687,500 | 1.250 | 180,000 | 0.035 | 180,000 | 0.036 |
| 20/10/2026 | 0.035 | 12.780 | 3,827,500 | 687,500 | 1.250 | 1,795,000 | 0.034 | 2,032,500 | 0.034 |
| 16/10/2026 | 0.047 | 13.170 | 2,270,000 | 450,000 | 0.818 | 1,600,000 | 0.048 | 670,000 | 0.048 |
| 15/10/2026 | 0.043 | 13.050 | 2,730,000 | 1,380,000 | 2.509 | 995,000 | 0.047 | 1,735,000 | 0.045 |
| 14/10/2026 | 0.047 | 13.010 | 1,080,000 | 640,000 | 1.164 | 540,000 | 0.049 | 540,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |