16354 中铝摩通四九购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.083 | 5.300 | 4,400,000 | ||||||
| 10/07/2024 | 0.078 | 5.240 | 15,190,000 | 890,000 | 1.271 | 7,450,000 | 0.101 | 7,700,000 | 0.101 |
| 09/07/2024 | 0.134 | 5.730 | 1,850,000 | 640,000 | 0.914 | 890,000 | 0.120 | 960,000 | 0.123 |
| 08/07/2024 | 0.113 | 5.550 | 2,080,000 | 570,000 | 0.814 | 910,000 | 0.118 | 1,040,000 | 0.119 |
| 05/07/2024 | 0.112 | 5.530 | 4,120,000 | 440,000 | 0.629 | 2,120,000 | 0.110 | 1,990,000 | 0.110 |
| 04/07/2024 | 0.106 | 5.480 | 1,100,000 | 570,000 | 0.814 | 600,000 | 0.104 | 500,000 | 0.102 |
| 03/07/2024 | 0.091 | 5.330 | 1,460,000 | 670,000 | 0.957 | 680,000 | 0.087 | 780,000 | 0.085 |
| 02/07/2024 | 0.102 | 5.400 | 2,360,000 | 570,000 | 0.814 | 1,180,000 | 0.096 | 1,180,000 | 0.096 |
| 28/06/2024 | 0.096 | 5.330 | 1,660,000 | 570,000 | 0.814 | 830,000 | 0.102 | 810,000 | 0.100 |
| 27/06/2024 | 0.082 | 5.190 | 4,330,000 | 590,000 | 0.843 | 2,110,000 | 0.082 | 2,140,000 | 0.082 |
| 26/06/2024 | 0.096 | 5.282 | 2,140,000 | 560,000 | 0.800 | 1,110,000 | 0.092 | 1,010,000 | 0.093 |
| 25/06/2024 | 0.106 | 5.392 | 3,780,000 | 660,000 | 0.943 | 1,880,000 | 0.109 | 1,900,000 | 0.109 |
| 24/06/2024 | 0.102 | 5.382 | 3,440,000 | 640,000 | 0.914 | 1,810,000 | 0.094 | 1,580,000 | 0.094 |
| 21/06/2024 | 0.106 | 5.372 | 4,940,000 | 870,000 | 1.243 | 2,370,000 | 0.112 | 2,570,000 | 0.112 |
| 20/06/2024 | 0.122 | 5.532 | 2,830,000 | 670,000 | 0.957 | 1,410,000 | 0.119 | 1,420,000 | 0.120 |
| 19/06/2024 | 0.122 | 5.522 | 8,130,000 | 660,000 | 0.943 | 3,970,000 | 0.131 | 4,150,000 | 0.131 |
| 18/06/2024 | 0.115 | 5.442 | 9,460,000 | 480,000 | 0.686 | 4,730,000 | 0.113 | 4,710,000 | 0.112 |
| 17/06/2024 | 0.105 | 5.352 | 24,700,000 | 500,000 | 0.714 | 12,340,000 | 0.110 | 12,360,000 | 0.110 |
| 14/06/2024 | 0.117 | 5.442 | 4,330,000 | 480,000 | 0.686 | 2,310,000 | 0.116 | 2,020,000 | 0.117 |
| 13/06/2024 | 0.106 | 5.332 | 2,660,000 | 770,000 | 1.100 | 1,320,000 | 0.112 | 1,340,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |