16347 阅文摩通七二购Ａ (认购证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.121 | 25.440 | 2,724,000 | 13,372,000 | 16.715 | 1,788,000 | 0.117 | 936,000 | 0.123 |
| 09/11/2026 | 0.106 | 24.580 | 1,076,000 | 14,224,000 | 17.780 | 72,000 | 0.114 | 1,004,000 | 0.105 |
| 06/11/2026 | 0.108 | 24.700 | 6,868,000 | 13,292,000 | 16.615 | 288,000 | 0.113 | 6,436,000 | 0.109 |
| 05/11/2026 | 0.111 | 24.880 | 2,836,000 | 7,144,000 | 8.930 | 1,440,000 | 0.115 | 1,396,000 | 0.114 |
| 04/11/2026 | 0.106 | 24.460 | 392,000 | 7,188,000 | 8.985 | 200,000 | 0.105 | 192,000 | 0.106 |
| 03/11/2026 | 0.097 | 23.800 | 31,748,000 | 7,196,000 | 8.995 | 12,400,000 | 0.108 | 19,344,000 | 0.105 |
| 02/11/2026 | 0.118 | 24.680 | 1,400,000 | 252,000 | 0.315 | 692,000 | 0.100 | 688,000 | 0.101 |
| 30/10/2026 | 0.066 | 21.360 | 152,000 | 256,000 | 0.320 | 48,000 | 0.072 | 104,000 | 0.070 |
| 29/10/2026 | 0.066 | 21.500 | 200,000 | 200,000 | 0.250 | 100,000 | 0.066 | 100,000 | 0.075 |
| 28/10/2026 | 0.075 | 22.060 | 0 | 200,000 | 0.250 | ||||
| 27/10/2026 | 0.073 | 21.780 | 0 | 200,000 | 0.250 | ||||
| 26/10/2026 | 0.076 | 21.800 | 22,288,000 | 200,000 | 0.250 | 11,144,000 | 0.076 | 11,144,000 | 0.076 |
| 23/10/2026 | 0.092 | 22.840 | 26,640,000 | 200,000 | 0.250 | 13,344,000 | 0.087 | 13,296,000 | 0.087 |
| 22/10/2026 | 0.074 | 21.680 | 28,000 | 248,000 | 0.310 | 28,000 | 0.093 | ||
| 21/10/2026 | 0.097 | 22.920 | 216,000 | 220,000 | 0.275 | 216,000 | 0.101 | ||
| 20/10/2026 | 0.101 | 23.100 | 16,000 | 436,000 | 0.545 | 16,000 | 0.100 | ||
| 16/10/2026 | 0.089 | 22.300 | 24,000 | 452,000 | 0.565 | 8,000 | 0.098 | 16,000 | 0.088 |
| 15/10/2026 | 0.089 | 22.180 | 120,000 | 444,000 | 0.555 | 20,000 | 0.094 | 88,000 | 0.100 |
| 14/10/2026 | 0.099 | 22.700 | 284,000 | 376,000 | 0.470 | 212,000 | 0.099 | 60,000 | 0.102 |
| 13/10/2026 | 0.082 | 21.700 | 584,000 | 528,000 | 0.660 | 584,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |