16343 百度法兴七三购Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.018 | 79.700 | 480,000 | 2,165,000 | 2.165 | 240,000 | 0.018 | 240,000 | 0.018 |
| 09/11/2026 | 0.017 | 78.500 | 455,000 | 2,165,000 | 2.165 | 405,000 | 0.019 | 50,000 | 0.021 |
| 06/11/2026 | 0.016 | 78.200 | 2,105,000 | 2,520,000 | 2.520 | 680,000 | 0.016 | 1,185,000 | 0.017 |
| 05/11/2026 | 0.020 | 80.650 | 1,450,000 | 2,015,000 | 2.015 | 725,000 | 0.019 | 725,000 | 0.019 |
| 04/11/2026 | 0.014 | 76.550 | 480,000 | 2,015,000 | 2.015 | 240,000 | 0.013 | 240,000 | 0.014 |
| 03/11/2026 | 0.014 | 74.700 | 0 | 2,015,000 | 2.015 | ||||
| 02/11/2026 | 0.015 | 75.650 | 0 | 2,015,000 | 2.015 | ||||
| 30/10/2026 | 0.015 | 75.700 | 0 | 2,015,000 | 2.015 | ||||
| 29/10/2026 | 0.015 | 75.550 | 0 | 2,015,000 | 2.015 | ||||
| 28/10/2026 | 0.016 | 77.150 | 100,000 | 2,015,000 | 2.015 | 100,000 | 0.016 | ||
| 27/10/2026 | 0.015 | 75.250 | 565,000 | 2,115,000 | 2.115 | 5,000 | 0.014 | 560,000 | 0.015 |
| 26/10/2026 | 0.015 | 76.400 | 0 | 1,560,000 | 1.560 | ||||
| 23/10/2026 | 0.015 | 75.950 | 0 | 1,560,000 | 1.560 | ||||
| 22/10/2026 | 0.015 | 75.100 | 105,000 | 1,560,000 | 1.560 | 25,000 | 0.015 | 80,000 | 0.015 |
| 21/10/2026 | 0.017 | 77.700 | 0 | 1,505,000 | 1.505 | ||||
| 20/10/2026 | 0.019 | 78.600 | 0 | 1,505,000 | 1.505 | ||||
| 16/10/2026 | 0.020 | 79.450 | 1,850,000 | 1,505,000 | 1.505 | 675,000 | 0.021 | 1,175,000 | 0.022 |
| 15/10/2026 | 0.020 | 78.350 | 95,000 | 1,005,000 | 1.005 | 20,000 | 0.019 | 75,000 | 0.020 |
| 14/10/2026 | 0.025 | 82.050 | 195,000 | 950,000 | 0.950 | 190,000 | 0.026 | 5,000 | 0.027 |
| 13/10/2026 | 0.025 | 81.650 | 225,000 | 1,135,000 | 1.135 | 20,000 | 0.023 | 205,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |