16317 港交法巴七三购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 386.400 | 80,000 | 1,160,000 | 1.160 | 40,000 | 0.031 | 40,000 | 0.034 |
| 09/11/2026 | 0.033 | 384.400 | 240,000 | 1,160,000 | 1.160 | 240,000 | 0.035 | ||
| 06/11/2026 | 0.034 | 385.600 | 2,260,000 | 1,400,000 | 1.400 | 1,260,000 | 0.034 | 820,000 | 0.037 |
| 05/11/2026 | 0.046 | 394.600 | 1,760,000 | 1,840,000 | 1.840 | 240,000 | 0.046 | 1,320,000 | 0.045 |
| 04/11/2026 | 0.033 | 384.000 | 560,000 | 760,000 | 0.760 | 280,000 | 0.029 | 280,000 | 0.029 |
| 03/11/2026 | 0.028 | 377.400 | 680,000 | 760,000 | 0.760 | 460,000 | 0.027 | 160,000 | 0.027 |
| 02/11/2026 | 0.025 | 372.800 | 120,000 | 1,060,000 | 1.060 | 60,000 | 0.023 | 60,000 | 0.022 |
| 30/10/2026 | 0.019 | 367.400 | 60,000 | 1,060,000 | 1.060 | 60,000 | 0.018 | ||
| 29/10/2026 | 0.018 | 363.800 | 240,000 | 1,120,000 | 1.120 | 120,000 | 0.019 | 120,000 | 0.018 |
| 28/10/2026 | 0.019 | 365.000 | 460,000 | 1,120,000 | 1.120 | 280,000 | 0.021 | 180,000 | 0.020 |
| 27/10/2026 | 0.022 | 367.600 | 140,000 | 1,220,000 | 1.220 | 140,000 | 0.023 | ||
| 26/10/2026 | 0.025 | 372.400 | 140,000 | 1,080,000 | 1.080 | 60,000 | 0.025 | 80,000 | 0.024 |
| 23/10/2026 | 0.024 | 370.800 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.023 | ||
| 22/10/2026 | 0.023 | 367.200 | 500,000 | 1,160,000 | 1.160 | 40,000 | 0.025 | 440,000 | 0.024 |
| 21/10/2026 | 0.027 | 372.800 | 80,000 | 760,000 | 0.760 | 40,000 | 0.027 | 40,000 | 0.028 |
| 20/10/2026 | 0.028 | 372.400 | 0 | 760,000 | 0.760 | ||||
| 16/10/2026 | 0.030 | 374.600 | 80,000 | 760,000 | 0.760 | 40,000 | 0.031 | 40,000 | 0.031 |
| 15/10/2026 | 0.029 | 371.400 | 0 | 760,000 | 0.760 | ||||
| 14/10/2026 | 0.031 | 373.600 | 1,700,000 | 760,000 | 0.760 | 1,100,000 | 0.031 | 600,000 | 0.030 |
| 13/10/2026 | 0.035 | 379.600 | 820,000 | 1,260,000 | 1.260 | 220,000 | 0.034 | 600,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |