16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 3,210.000 | 774,000 | 6,915,000 | 17.288 | 749,500 | 0.279 | 9,500 | 0.283 |
| 22/12/2025 | 0.231 | 3,160.000 | 14,199,000 | 7,655,000 | 19.138 | 7,371,500 | 0.219 | 6,577,500 | 0.219 |
| 19/12/2025 | 0.183 | 3,096.000 | 10,256,000 | 8,449,000 | 21.122 | 4,894,000 | 0.181 | 5,362,000 | 0.180 |
| 18/12/2025 | 0.191 | 3,100.000 | 5,096,500 | 7,981,000 | 19.952 | 2,604,000 | 0.190 | 2,492,500 | 0.190 |
| 17/12/2025 | 0.183 | 3,090.000 | 5,191,000 | 8,092,500 | 20.231 | 2,760,500 | 0.187 | 2,280,500 | 0.186 |
| 16/12/2025 | 0.166 | 3,066.000 | 7,802,500 | 8,572,500 | 21.431 | 3,765,500 | 0.174 | 4,015,000 | 0.173 |
| 15/12/2025 | 0.202 | 3,105.000 | 5,071,500 | 8,323,000 | 20.808 | 2,766,000 | 0.194 | 2,205,500 | 0.194 |
| 12/12/2025 | 0.176 | 3,069.000 | 4,966,000 | 8,883,500 | 22.209 | 2,640,000 | 0.170 | 2,295,500 | 0.169 |
| 11/12/2025 | 0.142 | 3,017.000 | 4,166,000 | 9,228,000 | 23.070 | 2,097,500 | 0.145 | 2,068,500 | 0.145 |
| 10/12/2025 | 0.138 | 3,007.000 | 5,729,000 | 9,257,000 | 23.142 | 2,886,000 | 0.142 | 2,823,000 | 0.142 |
| 09/12/2025 | 0.130 | 2,991.000 | 3,800,000 | 9,320,000 | 23.300 | 1,865,000 | 0.133 | 1,915,000 | 0.133 |
| 08/12/2025 | 0.145 | 3,011.000 | 2,985,500 | 9,270,000 | 23.175 | 1,342,500 | 0.145 | 1,643,000 | 0.145 |
| 05/12/2025 | 0.160 | 3,026.000 | 4,712,500 | 8,969,500 | 22.424 | 2,472,500 | 0.151 | 2,240,000 | 0.150 |
| 04/12/2025 | 0.145 | 3,002.000 | 5,046,500 | 9,202,000 | 23.005 | 2,341,000 | 0.149 | 2,705,500 | 0.149 |
| 03/12/2025 | 0.154 | 3,011.000 | 6,181,000 | 8,837,500 | 22.094 | 2,902,500 | 0.159 | 3,100,500 | 0.160 |
| 02/12/2025 | 0.161 | 3,019.000 | 7,508,000 | 8,639,500 | 21.599 | 3,892,500 | 0.164 | 3,615,500 | 0.164 |
| 01/12/2025 | 0.180 | 3,043.000 | 12,438,000 | 8,916,500 | 22.291 | 6,112,000 | 0.177 | 6,086,500 | 0.177 |
| 28/11/2025 | 0.150 | 2,974.000 | 2,386,500 | 8,942,000 | 22.355 | 1,430,000 | 0.155 | 956,500 | 0.155 |
| 27/11/2025 | 0.142 | 2,978.000 | 8,868,500 | 9,415,500 | 23.539 | 4,313,500 | 0.138 | 4,547,500 | 0.137 |
| 26/11/2025 | 0.143 | 2,976.000 | 6,150,500 | 9,181,500 | 22.954 | 3,181,500 | 0.142 | 2,969,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |