16294 夏三麦银六三购Ａ (认购证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.390 | 55.360 | 0 | 180,000 | 0.450 | ||||
| 11/02/2026 | 0.390 | 55.200 | 0 | 180,000 | 0.450 | ||||
| 10/02/2026 | 0.390 | 55.300 | 0 | 180,000 | 0.450 | ||||
| 09/02/2026 | 0.375 | 54.840 | 10,000 | 180,000 | 0.450 | 10,000 | 0.370 | ||
| 06/02/2026 | 0.320 | 54.100 | 0 | 190,000 | 0.475 | ||||
| 05/02/2026 | 0.350 | 54.440 | 0 | 190,000 | 0.475 | ||||
| 04/02/2026 | 0.360 | 54.840 | 0 | 190,000 | 0.475 | ||||
| 03/02/2026 | 0.315 | 54.200 | 0 | 190,000 | 0.475 | ||||
| 02/02/2026 | 0.295 | 53.660 | 0 | 190,000 | 0.475 | ||||
| 30/01/2026 | 0.375 | 54.740 | 0 | 190,000 | 0.475 | ||||
| 29/01/2026 | 0.415 | 55.060 | 0 | 190,000 | 0.475 | ||||
| 28/01/2026 | 0.370 | 55.000 | 100,000 | 190,000 | 0.475 | 100,000 | 0.370 | ||
| 27/01/2026 | 0.375 | 54.720 | 0 | 290,000 | 0.725 | ||||
| 26/01/2026 | 0.375 | 54.680 | 0 | 290,000 | 0.725 | ||||
| 23/01/2026 | 0.375 | 54.600 | 0 | 290,000 | 0.725 | ||||
| 22/01/2026 | 0.390 | 55.000 | 0 | 290,000 | 0.725 | ||||
| 21/01/2026 | 0.390 | 54.820 | 0 | 290,000 | 0.725 | ||||
| 20/01/2026 | 0.390 | 54.820 | 0 | 290,000 | 0.725 | ||||
| 19/01/2026 | 0.390 | 54.940 | 0 | 290,000 | 0.725 | ||||
| 16/01/2026 | 0.390 | 55.020 | 0 | 290,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |