16290 药康信证七二沽Ｂ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 196.600 | 5,910,000 | 2,770,000 | 6.930 | 2,790,000 | 0.062 | 1,780,000 | 0.064 |
| 10/11/2026 | 0.053 | 200.400 | 3,720,000 | 3,780,000 | 9.450 | 1,560,000 | 0.050 | 2,070,000 | 0.050 |
| 09/11/2026 | 0.057 | 198.000 | 1,060,000 | 3,270,000 | 8.180 | 140,000 | 0.054 | 630,000 | 0.056 |
| 06/11/2026 | 0.066 | 193.600 | 2,440,000 | 2,780,000 | 6.950 | 1,110,000 | 0.064 | 1,150,000 | 0.062 |
| 05/11/2026 | 0.049 | 204.400 | 4,870,000 | 2,740,000 | 6.850 | 2,280,000 | 0.049 | 2,180,000 | 0.049 |
| 04/11/2026 | 0.058 | 197.800 | 4,860,000 | 2,840,000 | 7.100 | 1,290,000 | 0.071 | 2,930,000 | 0.069 |
| 03/11/2026 | 0.105 | 176.000 | 2,900,000 | 1,200,000 | 3.000 | 1,230,000 | 0.106 | 1,210,000 | 0.105 |
| 02/11/2026 | 0.096 | 180.000 | 11,720,000 | 1,220,000 | 3.050 | 5,610,000 | 0.096 | 6,000,000 | 0.096 |
| 30/10/2026 | 0.084 | 185.400 | 6,090,000 | 830,000 | 2.080 | 3,090,000 | 0.080 | 2,840,000 | 0.079 |
| 29/10/2026 | 0.075 | 191.100 | 10,520,000 | 1,080,000 | 2.700 | 4,810,000 | 0.079 | 4,950,000 | 0.080 |
| 28/10/2026 | 0.077 | 190.600 | 8,710,000 | 940,000 | 2.350 | 4,280,000 | 0.078 | 4,360,000 | 0.079 |
| 27/10/2026 | 0.090 | 185.600 | 9,730,000 | 860,000 | 2.150 | 4,510,000 | 0.086 | 4,800,000 | 0.085 |
| 26/10/2026 | 0.087 | 188.300 | 4,470,000 | 570,000 | 1.430 | 1,950,000 | 0.090 | 2,310,000 | 0.091 |
| 23/10/2026 | 0.095 | 186.000 | 7,980,000 | 210,000 | 0.530 | 3,840,000 | 0.109 | 3,990,000 | 0.108 |
| 22/10/2026 | 0.100 | 184.200 | 10,400,000 | 60,000 | 0.150 | 5,210,000 | 0.097 | 4,930,000 | 0.096 |
| 21/10/2026 | 0.077 | 196.000 | 1,460,000 | 340,000 | 0.850 | 630,000 | 0.076 | 830,000 | 0.074 |
| 20/10/2026 | 0.077 | 196.500 | 1,020,000 | 140,000 | 0.350 | 460,000 | 0.079 | 160,000 | 0.075 |
| 16/10/2026 | 0.079 | 196.200 | 1,880,000 | 440,000 | 1.100 | 880,000 | 0.080 | 880,000 | 0.081 |
| 15/10/2026 | 0.073 | 200.600 | 1,200,000 | 440,000 | 1.100 | 600,000 | 0.067 | 400,000 | 0.064 |
| 14/10/2026 | 0.069 | 202.000 | 3,240,000 | 640,000 | 1.600 | 1,810,000 | 0.065 | 1,430,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |