16254 优必中银七二购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.039 | 75.150 | 0 | 250,000 | 0.357 | ||||
| 09/11/2026 | 0.033 | 70.300 | 65,000 | 250,000 | 0.357 | 65,000 | 0.033 | ||
| 06/11/2026 | 0.021 | 64.500 | 0 | 315,000 | 0.450 | ||||
| 05/11/2026 | 0.023 | 66.950 | 0 | 315,000 | 0.450 | ||||
| 04/11/2026 | 0.020 | 63.650 | 0 | 315,000 | 0.450 | ||||
| 03/11/2026 | 0.020 | 62.100 | 0 | 315,000 | 0.450 | ||||
| 02/11/2026 | 0.022 | 64.450 | 300,000 | 315,000 | 0.450 | 300,000 | 0.022 | ||
| 30/10/2026 | 0.022 | 63.450 | 0 | 615,000 | 0.879 | ||||
| 29/10/2026 | 0.024 | 65.300 | 500,000 | 615,000 | 0.879 | 500,000 | 0.024 | ||
| 28/10/2026 | 0.031 | 69.100 | 845,000 | 1,115,000 | 1.593 | 845,000 | 0.034 | ||
| 27/10/2026 | 0.022 | 63.300 | 100,000 | 270,000 | 0.386 | 45,000 | 0.029 | 55,000 | 0.031 |
| 26/10/2026 | 0.033 | 68.500 | 5,000 | 260,000 | 0.371 | 5,000 | 0.035 | ||
| 23/10/2026 | 0.031 | 68.200 | 0 | 255,000 | 0.364 | ||||
| 22/10/2026 | 0.026 | 63.900 | 0 | 255,000 | 0.364 | ||||
| 21/10/2026 | 0.032 | 67.350 | 85,000 | 255,000 | 0.364 | 65,000 | 0.032 | 20,000 | 0.035 |
| 20/10/2026 | 0.035 | 68.450 | 140,000 | 300,000 | 0.429 | 75,000 | 0.040 | 65,000 | 0.036 |
| 16/10/2026 | 0.027 | 64.550 | 510,000 | 310,000 | 0.443 | 410,000 | 0.028 | 100,000 | 0.028 |
| 15/10/2026 | 0.025 | 62.650 | 1,035,000 | 620,000 | 0.886 | 430,000 | 0.027 | 605,000 | 0.027 |
| 14/10/2026 | 0.035 | 67.200 | 1,510,000 | 445,000 | 0.636 | 750,000 | 0.035 | 760,000 | 0.035 |
| 13/10/2026 | 0.034 | 67.400 | 1,580,000 | 435,000 | 0.621 | 690,000 | 0.033 | 890,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |