16252 紫国中银七三购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.097 | 141.100 | 20,900,000 | 3,920,000 | 7.840 | 10,290,000 | 0.086 | 10,260,000 | 0.086 |
| 10/11/2026 | 0.098 | 141.200 | 10,940,000 | 3,950,000 | 7.900 | 5,470,000 | 0.099 | 5,470,000 | 0.099 |
| 09/11/2026 | 0.099 | 139.700 | 7,440,000 | 3,950,000 | 7.900 | 3,650,000 | 0.103 | 3,700,000 | 0.104 |
| 06/11/2026 | 0.094 | 136.500 | 0 | 3,900,000 | 7.800 | ||||
| 05/11/2026 | 0.098 | 140.100 | 250,000 | 3,900,000 | 7.800 | 250,000 | 0.099 | ||
| 04/11/2026 | 0.074 | 133.600 | 9,190,000 | 4,150,000 | 8.300 | 4,370,000 | 0.062 | 4,460,000 | 0.059 |
| 03/11/2026 | 0.037 | 116.600 | 1,120,000 | 4,060,000 | 8.120 | 550,000 | 0.044 | 570,000 | 0.042 |
| 02/11/2026 | 0.038 | 117.000 | 640,000 | 4,040,000 | 8.080 | 270,000 | 0.037 | 370,000 | 0.037 |
| 30/10/2026 | 0.045 | 119.500 | 790,000 | 3,940,000 | 7.880 | 430,000 | 0.046 | 360,000 | 0.045 |
| 29/10/2026 | 0.053 | 123.700 | 9,930,000 | 4,010,000 | 8.020 | 4,910,000 | 0.058 | 4,980,000 | 0.057 |
| 28/10/2026 | 0.054 | 123.200 | 100,000 | 3,940,000 | 7.880 | 100,000 | 0.054 | ||
| 27/10/2026 | 0.045 | 120.400 | 0 | 4,040,000 | 8.080 | ||||
| 26/10/2026 | 0.045 | 119.300 | 820,000 | 4,040,000 | 8.080 | 410,000 | 0.038 | 250,000 | 0.038 |
| 23/10/2026 | 0.049 | 121.200 | 190,000 | 4,200,000 | 8.400 | 100,000 | 0.049 | 90,000 | 0.044 |
| 22/10/2026 | 0.054 | 122.600 | 260,000 | 4,210,000 | 8.420 | 50,000 | 0.068 | 160,000 | 0.057 |
| 21/10/2026 | 0.080 | 133.200 | 60,000 | 4,100,000 | 8.200 | 60,000 | 0.080 | ||
| 20/10/2026 | 0.087 | 134.600 | 440,000 | 4,040,000 | 8.080 | 110,000 | 0.100 | 320,000 | 0.100 |
| 16/10/2026 | 0.133 | 148.400 | 0 | 3,830,000 | 7.660 | ||||
| 15/10/2026 | 0.117 | 143.500 | 3,180,000 | 3,830,000 | 7.660 | 1,490,000 | 0.117 | 1,690,000 | 0.114 |
| 14/10/2026 | 0.130 | 146.800 | 100,000 | 3,630,000 | 7.260 | 50,000 | 0.128 | 50,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |