16249 友邦瑞银七二沽Ｂ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.029 | 79.250 | 1,720,000 | 3,144,000 | 5.240 | 828,000 | 0.028 | 676,000 | 0.028 |
| 11/11/2026 | 0.028 | 78.900 | 712,000 | 3,296,000 | 5.490 | 416,000 | 0.029 | 296,000 | 0.028 |
| 10/11/2026 | 0.029 | 79.350 | 1,548,000 | 3,416,000 | 5.690 | 648,000 | 0.029 | 732,000 | 0.030 |
| 09/11/2026 | 0.034 | 78.550 | 1,788,000 | 3,332,000 | 5.550 | 644,000 | 0.034 | 880,000 | 0.034 |
| 06/11/2026 | 0.036 | 78.450 | 5,156,000 | 3,096,000 | 5.160 | 2,984,000 | 0.034 | 2,076,000 | 0.034 |
| 05/11/2026 | 0.033 | 78.850 | 3,712,000 | 4,004,000 | 6.670 | 1,852,000 | 0.032 | 1,760,000 | 0.030 |
| 04/11/2026 | 0.037 | 76.950 | 1,812,000 | 4,096,000 | 6.830 | 412,000 | 0.039 | 1,312,000 | 0.040 |
| 03/11/2026 | 0.042 | 75.750 | 692,000 | 3,196,000 | 5.330 | 260,000 | 0.042 | 432,000 | 0.042 |
| 02/11/2026 | 0.044 | 75.400 | 2,376,000 | 3,024,000 | 5.040 | 700,000 | 0.041 | 1,264,000 | 0.040 |
| 30/10/2026 | 0.046 | 75.400 | 1,284,000 | 2,460,000 | 4.100 | 416,000 | 0.052 | 756,000 | 0.050 |
| 29/10/2026 | 0.069 | 71.650 | 3,856,000 | 2,120,000 | 3.530 | 1,796,000 | 0.067 | 2,008,000 | 0.067 |
| 28/10/2026 | 0.075 | 70.900 | 3,268,000 | 1,908,000 | 3.180 | 1,624,000 | 0.080 | 1,408,000 | 0.080 |
| 27/10/2026 | 0.067 | 72.500 | 3,480,000 | 2,124,000 | 3.540 | 1,584,000 | 0.070 | 1,764,000 | 0.070 |
| 26/10/2026 | 0.079 | 70.850 | 2,000,000 | 1,944,000 | 3.240 | 544,000 | 0.078 | 1,356,000 | 0.078 |
| 23/10/2026 | 0.081 | 71.050 | 1,756,000 | 1,132,000 | 1.890 | 840,000 | 0.082 | 848,000 | 0.080 |
| 22/10/2026 | 0.084 | 71.150 | 1,408,000 | 1,124,000 | 1.870 | 752,000 | 0.079 | 656,000 | 0.079 |
| 21/10/2026 | 0.072 | 72.100 | 1,352,000 | 1,220,000 | 2.030 | 540,000 | 0.068 | 676,000 | 0.068 |
| 20/10/2026 | 0.069 | 72.700 | 880,000 | 1,084,000 | 1.810 | 440,000 | 0.068 | 440,000 | 0.066 |
| 16/10/2026 | 0.066 | 73.300 | 412,000 | 1,084,000 | 1.810 | 236,000 | 0.066 | 176,000 | 0.065 |
| 15/10/2026 | 0.071 | 72.450 | 2,556,000 | 1,144,000 | 1.910 | 1,184,000 | 0.070 | 1,244,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |