16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 3,055,000 | 4.364 | ||||||
| 23/03/2026 | 0 | 3,055,000 | 4.364 | 200,000 | 0.065 | ||||
| 20/03/2026 | 0 | 2,855,000 | 4.079 | 200,000 | 0.075 | ||||
| 19/03/2026 | 0 | 2,655,000 | 3.793 | 610,000 | 0.083 | ||||
| 18/03/2026 | 0 | 2,045,000 | 2.921 | ||||||
| 17/03/2026 | 0 | 2,045,000 | 2.921 | ||||||
| 16/03/2026 | 0 | 2,045,000 | 2.921 | ||||||
| 13/03/2026 | 0 | 2,045,000 | 2.921 | ||||||
| 12/03/2026 | 0 | 2,045,000 | 2.921 | 385,000 | 0.129 | ||||
| 11/03/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 10/03/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 09/03/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 06/03/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 05/03/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 04/03/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 03/03/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 02/03/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 27/02/2026 | 0 | 1,660,000 | 2.371 | ||||||
| 26/02/2026 | 0 | 1,660,000 | 2.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |